Simpar SA

SIMH3
🏛️ 巴西 →
4.79
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
10:00 4.18 4.20 4.18 4.20 24.8K
10:05 4.20 4.21 4.11 4.12 264.8K
10:10 4.14 4.14 4.11 4.13 89.5K
10:15 4.11 4.14 4.08 4.12 176.1K
10:20 4.11 4.15 4.11 4.14 35.0K
10:25 4.15 4.19 4.15 4.16 55.9K
10:30 4.15 4.18 4.15 4.16 70.7K
10:35 4.16 4.16 4.15 4.15 19.4K
10:40 4.16 4.19 4.16 4.19 39.9K
10:45 4.19 4.22 4.17 4.18 107.0K
10:50 4.19 4.21 4.19 4.19 45.0K
10:55 4.19 4.24 4.19 4.24 44.9K
11:00 4.22 4.22 4.20 4.21 25.2K
11:05 4.21 4.22 4.20 4.22 137.8K
11:10 4.21 4.22 4.21 4.21 15.1K
11:15 4.21 4.24 4.21 4.24 95.7K
11:20 4.23 4.26 4.23 4.25 60.7K
11:25 4.26 4.26 4.23 4.23 26.4K
11:30 4.23 4.25 4.23 4.24 76.2K
11:35 4.24 4.25 4.24 4.25 43.2K
11:40 4.25 4.27 4.25 4.27 14.0K
11:45 4.27 4.28 4.25 4.27 42.2K
11:50 4.28 4.28 4.25 4.28 35.8K
11:55 4.28 4.29 4.28 4.29 32.3K
12:00 4.28 4.31 4.28 4.30 66.6K
12:05 4.31 4.32 4.31 4.31 27.3K
12:10 4.32 4.33 4.30 4.30 37.8K
12:15 4.31 4.32 4.31 4.31 18.7K
12:20 4.31 4.31 4.31 4.31 32.4K
12:25 4.31 4.32 4.31 4.32 19.3K
12:30 4.30 4.32 4.30 4.32 12.2K
12:35 4.32 4.32 4.31 4.31 8.8K
12:40 4.32 4.34 4.32 4.33 31.8K
12:45 4.34 4.34 4.33 4.34 23.0K
12:50 4.34 4.35 4.34 4.35 23.4K
12:55 4.35 4.35 4.32 4.32 87.0K
13:00 4.32 4.32 4.30 4.32 53.5K
13:05 4.31 4.34 4.31 4.34 53.9K
13:10 4.33 4.33 4.32 4.33 8.0K
13:15 4.33 4.34 4.33 4.34 7.5K
13:20 4.34 4.34 4.33 4.34 18.0K
13:25 4.33 4.35 4.33 4.35 65.2K
13:30 4.35 4.36 4.35 4.36 28.2K
13:35 4.35 4.36 4.35 4.36 1.8K
13:40 4.36 4.37 4.34 4.37 73.8K
13:45 4.37 4.37 4.36 4.36 11.7K
13:50 4.36 4.37 4.36 4.37 64.8K
13:55 4.37 4.37 4.36 4.37 2.9K
14:00 4.36 4.37 4.36 4.36 16.7K
14:05 4.36 4.37 4.35 4.35 24.1K
14:10 4.35 4.36 4.34 4.35 6.3K
14:15 4.36 4.36 4.33 4.33 15.3K
14:20 4.34 4.34 4.32 4.32 53.3K
14:25 4.32 4.35 4.30 4.34 139.9K
14:30 4.34 4.34 4.32 4.34 34.5K
14:35 4.34 4.34 4.34 4.34 22.5K
14:40 4.33 4.36 4.33 4.36 50.5K
14:45 4.36 4.36 4.35 4.35 19.7K
14:50 4.35 4.35 4.34 4.34 3.5K
14:55 4.34 4.35 4.34 4.35 3.4K
15:00 4.35 4.35 4.32 4.32 235.9K
15:05 4.34 4.35 4.31 4.31 130.0K
15:10 4.31 4.32 4.30 4.32 16.4K
15:15 4.32 4.32 4.30 4.31 93.1K
15:20 4.31 4.31 4.30 4.30 18.6K
15:25 4.30 4.32 4.30 4.32 21.4K
15:30 4.31 4.31 4.31 4.31 1.7K
15:35 4.31 4.33 4.31 4.32 35.9K
15:40 4.32 4.33 4.32 4.32 13.2K
15:45 4.32 4.32 4.31 4.31 40.8K
15:50 4.32 4.32 4.31 4.32 9.1K
15:55 4.32 4.33 4.32 4.32 9.0K
16:00 4.32 4.33 4.31 4.32 36.4K
16:05 4.32 4.33 4.32 4.32 33.8K
16:10 4.32 4.33 4.32 4.32 9.1K
16:15 4.31 4.31 4.30 4.30 50.4K
16:20 4.30 4.32 4.30 4.32 64.0K
16:25 4.32 4.33 4.32 4.33 77.0K
16:30 4.33 4.33 4.32 4.33 43.4K
16:35 4.32 4.33 4.31 4.32 18.9K
16:40 4.32 4.32 4.31 4.31 49.4K
16:45 4.31 4.33 4.31 4.32 48.4K
16:50 4.32 4.33 4.30 4.31 73.2K
16:55 4.29 4.29 4.29 4.29 398.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据