6.64
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2024-12-30 | 7.19 | 7.19 | 6.51 | 7.05 | 0.0M |
| 2024-12-23 | 6.94 | 6.94 | 6.84 | 6.85 | 0.0M |
| 2024-12-18 | 6.61 | 6.61 | 6.61 | 6.61 | 0.0M |
| 2024-12-17 | 6.30 | 6.30 | 6.30 | 6.30 | 0.0M |
| 2024-12-16 | 6.00 | 6.00 | 5.95 | 6.00 | 0.0M |
| 2024-12-13 | 5.73 | 5.73 | 5.50 | 5.72 | 0.0M |
| 2024-12-12 | 5.46 | 5.46 | 4.94 | 5.46 | 0.0M |
| 2024-12-11 | 4.90 | 5.20 | 4.90 | 5.20 | 0.0M |
| 2024-12-10 | 5.21 | 5.21 | 4.95 | 4.96 | 0.0M |
| 2024-12-09 | 5.75 | 5.75 | 5.21 | 5.21 | 0.0M |
| 2024-12-06 | 5.48 | 5.74 | 5.48 | 5.48 | 0.0M |
| 2024-12-05 | 5.48 | 5.48 | 5.22 | 5.47 | 0.0M |
| 2024-12-04 | 5.22 | 5.22 | 5.22 | 5.22 | 0.0M |
| 2024-12-03 | 4.75 | 4.98 | 4.52 | 4.98 | 0.0M |
| 2024-12-02 | 4.52 | 4.75 | 4.52 | 4.75 | 0.0M |
| 2024-11-18 | 4.75 | 4.75 | 4.75 | 4.75 | 0.0M |
| 2024-11-11 | 5.00 | 5.00 | 5.00 | 5.00 | 0.0M |
| 2024-11-04 | 5.58 | 5.58 | 5.06 | 5.06 | 0.0M |
| 2024-10-28 | 5.88 | 5.88 | 5.32 | 5.32 | 0.0M |
| 2024-10-21 | 5.60 | 5.87 | 5.60 | 5.60 | 0.0M |
| 2024-10-17 | 5.60 | 5.60 | 5.60 | 5.60 | 0.0M |
| 2024-10-16 | 5.34 | 5.34 | 5.34 | 5.34 | 0.0M |
| 2024-10-15 | 5.09 | 5.09 | 5.09 | 5.09 | 0.0M |
| 2024-10-14 | 4.86 | 4.86 | 4.50 | 4.85 | 0.0M |
| 2024-10-11 | 4.67 | 4.67 | 4.23 | 4.63 | 0.0M |
| 2024-10-10 | 4.45 | 4.45 | 4.03 | 4.45 | 0.0M |
| 2024-10-09 | 4.24 | 4.24 | 4.24 | 4.24 | 0.0M |
| 2024-10-08 | 4.24 | 4.24 | 4.24 | 4.24 | 0.0M |
| 2024-10-07 | 3.85 | 4.24 | 3.85 | 4.24 | 0.0M |
| 2024-10-04 | 4.25 | 4.25 | 4.04 | 4.04 | 0.0M |
| 2024-10-03 | 4.37 | 4.46 | 4.25 | 4.25 | 0.0M |
| 2024-10-01 | 4.17 | 4.46 | 4.04 | 4.46 | 0.0M |
| 2024-09-30 | 4.25 | 4.69 | 4.25 | 4.25 | 0.0M |
| 2024-09-23 | 4.47 | 4.47 | 4.25 | 4.47 | 0.0M |
| 2024-09-16 | 4.65 | 4.65 | 4.47 | 4.47 | 0.0M |
| 2024-09-09 | 4.70 | 4.70 | 4.70 | 4.70 | 0.0M |
| 2024-09-02 | 4.70 | 4.70 | 4.70 | 4.70 | 0.0M |
| 2024-08-26 | 4.48 | 4.48 | 4.48 | 4.48 | 0.0M |
| 2024-08-19 | 5.00 | 5.19 | 4.71 | 4.71 | 0.0M |
| 2024-08-09 | 4.95 | 4.95 | 4.95 | 4.95 | 0.0M |
| 2024-08-08 | 4.72 | 4.72 | 4.72 | 4.72 | 0.0M |
| 2024-08-07 | 4.50 | 4.50 | 4.10 | 4.50 | 0.0M |
| 2024-08-06 | 4.29 | 4.29 | 4.29 | 4.29 | 0.0M |
| 2024-08-05 | 3.82 | 4.09 | 3.71 | 4.09 | 0.0M |
| 2024-08-02 | 3.73 | 3.90 | 3.73 | 3.90 | 0.0M |
| 2024-08-01 | 3.72 | 3.72 | 3.72 | 3.72 | 0.0M |
| 2024-07-15 | 3.55 | 3.55 | 3.55 | 3.55 | 0.0M |
| 2024-07-01 | 3.54 | 3.55 | 3.54 | 3.55 | 0.0M |
| 2024-06-24 | 3.55 | 3.55 | 3.55 | 3.55 | 0.0M |
| 2024-06-20 | 3.57 | 3.57 | 3.57 | 3.57 | 0.0M |
| 2024-06-19 | 3.24 | 3.40 | 3.24 | 3.40 | 0.0M |
| 2024-06-18 | 3.24 | 3.24 | 3.06 | 3.24 | 0.0M |
| 2024-06-14 | 3.09 | 3.09 | 3.09 | 3.09 | 0.0M |
| 2024-06-13 | 2.75 | 2.95 | 2.67 | 2.95 | 0.0M |
| 2024-06-12 | 2.69 | 2.81 | 2.55 | 2.81 | 0.0M |
| 2024-06-11 | 2.82 | 2.82 | 2.68 | 2.68 | 0.0M |
| 2024-06-10 | 2.96 | 2.96 | 2.82 | 2.82 | 0.0M |
| 2024-06-07 | 2.96 | 2.96 | 2.96 | 2.96 | 0.0M |
| 2024-06-06 | 2.90 | 2.99 | 2.90 | 2.96 | 0.0M |
| 2024-06-05 | 2.84 | 2.98 | 2.70 | 2.96 | 0.0M |
| 2024-06-04 | 2.84 | 2.84 | 2.84 | 2.84 | 0.0M |
| 2024-06-03 | 2.84 | 2.84 | 2.84 | 2.84 | 0.0M |
| 2024-05-29 | 2.97 | 2.97 | 2.90 | 2.90 | 0.0M |
| 2024-05-28 | 3.00 | 3.00 | 3.00 | 3.00 | 0.0M |
| 2024-05-27 | 3.03 | 3.03 | 3.00 | 3.00 | 0.0M |
| 2024-05-24 | 3.03 | 3.15 | 3.00 | 3.00 | 0.0M |
| 2024-05-23 | 3.00 | 3.00 | 3.00 | 3.00 | 0.0M |
| 2024-05-22 | 3.15 | 3.15 | 3.00 | 3.00 | 0.0M |
| 2024-05-21 | 2.97 | 3.11 | 2.97 | 3.11 | 0.0M |
| 2024-05-17 | 3.00 | 3.00 | 2.85 | 2.97 | 0.0M |
| 2024-05-16 | 3.15 | 3.15 | 3.00 | 3.00 | 0.0M |
| 2024-05-15 | 3.15 | 3.19 | 3.15 | 3.15 | 0.0M |
| 2024-05-14 | 3.36 | 3.36 | 3.04 | 3.04 | 0.0M |
| 2024-05-13 | 3.08 | 3.20 | 3.08 | 3.20 | 0.0M |
| 2024-05-10 | 3.14 | 3.14 | 3.04 | 3.14 | 0.0M |
| 2024-05-09 | 3.24 | 3.24 | 3.20 | 3.20 | 0.0M |
| 2024-05-08 | 3.33 | 3.33 | 3.20 | 3.20 | 0.0M |
| 2024-05-07 | 3.13 | 3.18 | 3.13 | 3.18 | 0.0M |
| 2024-05-06 | 3.17 | 3.17 | 2.98 | 3.13 | 0.0M |
| 2024-05-03 | 2.99 | 3.13 | 2.99 | 3.13 | 0.0M |
| 2024-05-02 | 2.99 | 3.02 | 2.99 | 2.99 | 0.0M |
| 2024-04-30 | 2.99 | 2.99 | 2.99 | 2.99 | 0.0M |
| 2024-04-29 | 2.85 | 2.99 | 2.71 | 2.89 | 0.0M |
| 2024-04-26 | 3.00 | 3.00 | 2.85 | 2.85 | 0.0M |
| 2024-04-25 | 3.00 | 3.00 | 3.00 | 3.00 | 0.0M |
| 2024-04-24 | 3.15 | 3.15 | 3.00 | 3.00 | 0.0M |
| 2024-04-23 | 3.15 | 3.15 | 3.10 | 3.15 | 0.0M |
| 2024-04-22 | 3.31 | 3.47 | 3.15 | 3.15 | 0.0M |
| 2024-04-19 | 3.41 | 3.41 | 3.31 | 3.31 | 0.0M |
| 2024-04-18 | 3.65 | 3.66 | 3.48 | 3.48 | 0.0M |
| 2024-04-16 | 3.66 | 3.66 | 3.65 | 3.66 | 0.0M |
| 2024-04-15 | 3.58 | 3.58 | 3.50 | 3.50 | 0.0M |
| 2024-04-12 | 3.67 | 3.67 | 3.33 | 3.65 | 0.0M |
| 2024-04-10 | 3.33 | 3.50 | 3.28 | 3.50 | 0.0M |
| 2024-04-09 | 3.42 | 3.42 | 3.40 | 3.40 | 0.0M |
| 2024-04-08 | 3.59 | 3.59 | 3.42 | 3.42 | 0.0M |
| 2024-04-05 | 3.59 | 3.59 | 3.59 | 3.59 | 0.0M |
| 2024-04-04 | 3.35 | 3.59 | 3.25 | 3.59 | 0.0M |
| 2024-04-03 | 3.60 | 3.60 | 3.42 | 3.42 | 0.0M |
| 2024-04-02 | 3.60 | 3.60 | 3.60 | 3.60 | 0.0M |
| 2024-04-01 | 3.97 | 3.98 | 3.78 | 3.78 | 0.0M |
| 2024-03-26 | 3.97 | 3.97 | 3.97 | 3.97 | 0.0M |
| 2024-03-18 | 4.09 | 4.09 | 4.09 | 4.09 | 0.0M |
| 2024-03-11 | 4.10 | 4.42 | 4.00 | 4.09 | 0.0M |
| 2024-03-04 | 4.21 | 4.21 | 4.21 | 4.21 | 0.0M |
| 2024-02-26 | 4.43 | 4.43 | 4.43 | 4.43 | 0.0M |
| 2024-02-19 | 4.43 | 4.43 | 4.43 | 4.43 | 0.0M |
| 2024-02-09 | 4.44 | 4.66 | 4.22 | 4.66 | 0.0M |
| 2024-02-08 | 4.44 | 4.44 | 4.44 | 4.44 | 0.0M |
| 2024-02-07 | 3.95 | 4.23 | 3.95 | 4.23 | 0.0M |
| 2024-02-06 | 3.84 | 4.03 | 3.84 | 4.03 | 0.0M |
| 2024-02-05 | 3.80 | 3.84 | 3.80 | 3.84 | 0.0M |
| 2024-02-02 | 3.49 | 3.66 | 3.49 | 3.66 | 0.0M |
| 2024-02-01 | 3.32 | 3.55 | 3.32 | 3.49 | 0.0M |
| 2024-01-29 | 3.49 | 3.49 | 3.49 | 3.49 | 0.0M |
| 2024-01-23 | 3.17 | 3.49 | 3.17 | 3.49 | 0.0M |
| 2024-01-15 | 3.42 | 3.50 | 3.32 | 3.33 | 0.0M |
| 2024-01-08 | 3.60 | 3.80 | 3.49 | 3.49 | 0.0M |
| 2024-01-01 | 3.67 | 3.67 | 3.34 | 3.67 | 0.0M |