915.00
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 875.00 | 875.00 | 875.00 | 875.00 | 1.0K |
| 09:05 | 873.00 | 873.00 | 873.00 | 873.00 | 0.2K |
| 09:15 | 871.00 | 871.00 | 871.00 | 871.00 | 0.3K |
| 09:20 | 873.00 | 873.00 | 873.00 | 873.00 | 0.3K |
| 09:30 | 875.00 | 875.00 | 875.00 | 875.00 | 0.2K |
| 09:40 | 875.00 | 875.00 | 875.00 | 875.00 | 0.1K |
| 09:45 | 874.00 | 874.00 | 874.00 | 874.00 | 0.3K |
| 09:50 | 872.00 | 872.00 | 872.00 | 872.00 | 0.1K |
| 10:00 | 872.00 | 872.00 | 872.00 | 872.00 | 0.1K |
| 10:15 | 875.00 | 875.00 | 875.00 | 875.00 | 0.2K |
| 10:25 | 875.00 | 877.00 | 875.00 | 877.00 | 0.9K |
| 10:30 | 875.00 | 875.00 | 875.00 | 875.00 | 1.2K |
| 10:40 | 875.00 | 875.00 | 875.00 | 875.00 | 0.1K |
| 10:50 | 874.00 | 874.00 | 873.00 | 873.00 | 0.4K |
| 12:30 | 877.00 | 877.00 | 877.00 | 877.00 | 3.0K |
| 12:35 | 876.00 | 876.00 | 876.00 | 876.00 | 0.3K |
| 12:40 | 876.00 | 876.00 | 874.00 | 874.00 | 0.3K |
| 12:45 | 874.00 | 874.00 | 874.00 | 874.00 | 0.2K |
| 13:00 | 877.00 | 877.00 | 877.00 | 877.00 | 0.7K |
| 13:10 | 876.00 | 876.00 | 876.00 | 876.00 | 0.2K |
| 13:15 | 876.00 | 877.00 | 876.00 | 876.00 | 0.3K |
| 13:30 | 875.00 | 875.00 | 875.00 | 875.00 | 0.1K |
| 13:45 | 873.00 | 880.00 | 873.00 | 880.00 | 7.8K |
| 13:55 | 878.00 | 878.00 | 878.00 | 878.00 | 1.5K |
| 14:15 | 880.00 | 880.00 | 880.00 | 880.00 | 0.4K |
| 14:20 | 881.00 | 881.00 | 881.00 | 881.00 | 0.5K |
| 14:25 | 882.00 | 882.00 | 882.00 | 882.00 | 0.5K |
| 14:40 | 883.00 | 883.00 | 883.00 | 883.00 | 0.2K |
| 14:45 | 882.00 | 882.00 | 881.00 | 881.00 | 0.3K |
| 14:50 | 882.00 | 882.00 | 882.00 | 882.00 | 0.4K |
| 14:55 | 882.00 | 882.00 | 882.00 | 882.00 | 0.1K |
| 15:00 | 883.00 | 883.00 | 883.00 | 883.00 | 0.2K |
| 15:05 | 883.00 | 883.00 | 882.00 | 882.00 | 0.4K |
| 15:15 | 880.00 | 880.00 | 880.00 | 880.00 | 0.1K |
| 15:20 | 881.00 | 881.00 | 879.00 | 879.00 | 1.0K |
| 15:30 | 876.00 | 876.00 | 876.00 | 876.00 | 3.1K |