芯科实验室

SLAB
🏛️ 美国 →
128.84
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 133.27 133.27 132.84 132.84 5.4K
09:33 131.20 131.20 131.20 131.20 0.9K
09:35 131.97 131.97 131.97 131.97 0.8K
09:38 131.98 131.98 131.98 131.98 0.2K
09:39 132.35 132.35 132.35 132.35 0.7K
09:40 132.86 132.86 132.86 132.86 0.6K
09:41 132.86 132.86 132.86 132.85 0.7K
09:43 133.11 133.11 133.11 133.11 0.5K
09:44 133.04 133.04 133.04 133.04 0.7K
09:45 133.21 133.21 133.21 133.21 0.4K
09:46 133.21 133.21 133.02 133.02 0.7K
09:47 133.21 133.21 133.21 133.21 0.5K
09:50 133.01 133.01 133.01 133.01 1.8K
09:52 132.75 132.80 132.75 132.80 0.7K
09:53 133.46 133.46 133.06 133.06 0.3K
09:54 133.08 133.08 133.01 133.01 1.8K
09:55 133.00 133.01 132.80 132.80 2.1K
10:00 132.88 132.88 132.83 132.83 0.9K
10:01 132.48 132.48 132.48 132.48 0.2K
10:03 132.67 132.67 132.67 132.67 0.4K
10:06 132.22 132.22 132.22 132.22 0.5K
10:09 132.62 132.62 132.62 132.62 0.2K
10:10 132.94 132.94 132.94 132.94 1.9K
10:19 132.72 132.74 132.72 132.74 0.4K
10:20 132.68 132.68 132.68 132.68 1.5K
10:23 132.50 132.50 132.30 132.29 3.3K
10:24 132.74 132.74 132.72 132.72 1.6K
10:25 133.09 133.09 133.09 133.09 2.4K
10:26 133.21 133.92 133.21 133.92 1.5K
10:30 133.01 133.53 133.01 133.48 3.6K
10:31 133.48 133.48 133.18 133.18 0.4K
10:32 133.51 133.51 133.16 133.16 1.0K
10:33 133.32 133.32 133.22 133.22 0.4K
10:35 133.31 133.31 133.31 133.31 0.1K
10:37 133.00 133.31 133.00 133.31 0.4K
10:39 133.35 133.35 133.35 133.35 0.2K
10:42 133.36 133.36 133.36 133.36 0.3K
10:43 133.10 133.10 132.99 132.99 0.5K
10:44 133.02 133.15 133.02 133.15 1.1K
10:48 133.08 133.08 133.08 133.08 0.2K
10:50 132.98 132.98 132.96 132.96 1.4K
10:52 133.02 133.31 133.02 133.31 1.9K
10:53 133.52 133.52 133.52 133.52 0.9K
10:54 133.52 133.52 133.52 133.52 0.5K
10:55 133.52 133.52 133.52 133.52 0.2K
10:57 133.48 133.51 133.23 133.51 2.1K
10:58 133.41 133.41 133.41 133.41 0.7K
11:03 133.01 133.01 132.91 132.91 1.5K
11:04 132.79 132.79 132.69 132.69 2.1K
11:07 132.24 132.24 132.24 132.24 0.5K
11:10 132.00 132.00 132.00 132.00 0.5K
11:11 131.98 131.98 131.98 131.98 0.8K
11:18 131.97 131.97 131.97 131.97 1.8K
11:25 132.56 132.56 132.56 132.56 0.7K
11:26 132.55 132.55 132.55 132.54 0.5K
11:30 132.52 132.52 132.52 132.52 0.3K
11:32 132.52 132.52 132.52 132.51 1.1K
11:34 132.39 132.39 132.39 132.39 0.6K
11:37 132.36 132.36 132.36 132.36 0.9K
11:46 132.40 132.40 132.40 132.40 0.2K
11:47 132.40 132.40 132.40 132.40 0.5K
11:48 132.48 132.48 132.48 132.48 1.2K
11:51 132.27 132.27 132.27 132.27 0.9K
11:54 132.34 132.34 132.34 132.34 0.6K
11:55 132.15 132.15 132.07 132.07 0.5K
11:56 132.07 132.07 132.07 132.07 0.9K
12:03 132.05 132.05 132.05 132.04 0.4K
12:04 132.02 132.02 132.02 132.02 0.2K
12:05 132.17 132.17 132.17 132.17 0.1K
12:06 132.04 132.04 132.04 132.04 1.0K
12:08 131.72 131.72 131.72 131.72 0.4K
12:10 131.65 131.65 131.65 131.65 1.3K
12:12 131.25 131.25 131.25 131.25 0.4K
12:13 131.49 131.49 131.49 131.49 1.3K
12:18 131.74 131.74 131.74 131.74 1.0K
12:23 132.20 132.20 132.20 132.20 1.6K
12:25 132.16 132.16 132.16 132.16 1.0K
12:28 132.11 132.11 132.11 132.10 0.7K
12:36 132.75 132.75 132.75 132.75 1.3K
12:40 132.93 132.93 132.93 132.93 1.3K
12:47 132.87 132.87 132.87 132.87 1.4K
12:50 133.05 133.05 133.05 133.05 1.9K
12:51 132.85 132.85 132.85 132.85 0.7K
12:54 132.90 132.90 132.90 132.90 0.5K
12:59 132.62 132.62 132.62 132.62 1.8K
13:06 132.72 132.72 132.72 132.72 0.4K
13:07 132.75 132.75 132.75 132.75 0.2K
13:08 132.93 132.93 132.93 132.93 1.6K
13:13 132.64 132.64 132.64 132.64 0.8K
13:16 132.70 132.70 132.70 132.70 0.2K
13:18 132.62 132.62 132.62 132.62 0.3K
13:21 132.44 132.44 132.44 132.44 0.5K
13:24 132.66 132.66 132.66 132.66 0.9K
13:25 132.72 132.74 132.72 132.74 0.7K
13:30 132.78 132.78 132.78 132.78 0.7K
13:38 133.01 133.01 133.01 133.01 0.8K
13:39 133.11 133.11 133.11 133.10 0.5K
13:41 133.01 133.01 133.01 133.01 0.3K
13:45 132.70 132.70 132.70 132.70 1.1K
13:47 132.54 132.54 132.54 132.54 0.4K
13:50 132.62 132.62 132.62 132.62 0.5K
13:51 132.53 132.53 132.53 132.53 0.3K
13:55 132.66 132.66 132.57 132.57 1.6K
14:03 132.57 132.57 132.57 132.57 0.9K
14:11 132.58 132.58 132.58 132.58 0.3K
14:12 132.60 132.60 132.60 132.60 0.2K
14:13 132.66 132.66 132.59 132.59 1.7K
14:20 132.83 132.84 132.83 132.84 0.3K
14:21 132.75 132.77 132.75 132.76 0.9K
14:23 132.87 132.87 132.87 132.87 0.4K
14:25 132.62 132.62 132.62 132.62 0.2K
14:26 132.58 132.58 132.58 132.58 0.6K
14:28 132.79 132.79 132.79 132.79 0.3K
14:29 132.69 132.69 132.69 132.69 0.6K
14:30 132.69 132.69 132.69 132.69 0.4K
14:31 132.80 132.80 132.80 132.80 1.1K
14:32 132.79 132.79 132.79 132.79 2.3K
14:44 132.74 132.74 132.74 132.74 2.4K
14:48 132.55 132.55 132.55 132.55 1.3K
14:56 132.60 132.60 132.60 132.60 1.6K
14:59 132.32 132.32 132.32 132.32 0.1K
15:00 132.27 132.27 132.03 132.03 1.6K
15:04 131.90 131.90 131.90 131.90 1.7K
15:09 132.19 132.19 132.19 132.19 1.0K
15:10 132.30 132.30 132.30 132.30 1.1K
15:12 132.44 132.44 132.44 132.44 1.2K
15:13 132.27 132.27 132.27 132.27 0.8K
15:15 132.27 132.27 132.27 132.27 1.1K
15:21 132.34 132.47 132.34 132.47 3.5K
15:28 132.16 132.16 132.16 132.16 2.4K
15:30 132.07 132.07 132.07 132.07 1.3K
15:35 132.08 132.08 132.08 132.07 0.7K
15:37 131.94 131.94 131.94 131.94 1.2K
15:42 131.81 131.81 131.81 131.81 1.7K
15:45 131.78 131.78 131.78 131.78 1.9K
15:46 131.79 131.79 131.79 131.79 0.4K
15:47 131.88 131.88 131.88 131.88 0.6K
15:48 131.93 131.93 131.93 131.93 1.4K
15:49 132.09 132.09 132.09 132.09 0.2K
15:50 132.13 132.15 132.13 132.15 3.2K
15:53 131.89 131.89 131.81 131.81 2.5K
15:55 131.72 131.88 131.72 131.82 3.1K
15:56 131.81 131.92 131.77 131.77 3.1K
15:57 131.72 131.81 131.72 131.81 2.3K
15:58 131.90 131.90 131.90 131.90 2.4K
15:59 131.86 132.00 131.86 132.00 46.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据