芯科实验室

SLAB
🏛️ 美国 →
128.84
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 137.14 137.14 137.14 137.14 1.9K
09:31 136.41 136.41 134.72 134.72 2.2K
09:32 138.01 138.01 134.94 135.26 0.8K
09:34 136.42 136.42 136.42 136.42 0.2K
09:35 137.00 137.00 137.00 137.00 0.7K
09:36 136.35 137.17 136.35 137.17 2.8K
09:37 136.40 137.29 136.40 137.29 0.5K
09:38 137.21 137.25 137.21 137.25 1.1K
09:39 137.00 137.00 136.99 137.00 3.1K
09:41 137.00 137.00 136.42 136.42 2.1K
09:46 136.86 137.00 136.86 137.00 3.3K
09:47 136.99 136.99 136.99 136.99 0.7K
09:49 137.74 137.76 137.57 137.57 1.0K
09:50 137.06 137.06 136.67 136.67 1.6K
09:51 137.00 137.00 136.99 137.00 1.8K
09:53 136.90 136.90 136.90 136.90 1.2K
10:03 135.99 135.99 135.99 135.99 0.5K
10:06 135.78 135.78 135.78 135.78 0.5K
10:07 135.84 135.84 135.84 135.84 0.8K
10:17 135.88 135.88 135.88 135.88 1.0K
10:25 135.10 135.27 135.10 135.27 2.3K
10:26 135.31 135.31 135.31 135.31 0.5K
10:31 135.75 135.75 135.75 135.75 0.4K
10:32 135.32 135.32 135.32 135.32 0.7K
10:39 135.82 135.82 135.75 135.75 1.9K
10:40 135.92 135.92 135.92 135.92 0.5K
10:41 135.86 135.86 135.86 135.86 0.9K
10:45 136.15 136.15 136.15 136.15 1.2K
10:55 136.23 136.23 136.23 136.23 0.9K
10:58 135.99 135.99 135.99 135.99 0.6K
11:01 135.82 135.82 135.82 135.82 1.0K
11:07 135.62 135.62 135.62 135.62 0.4K
11:13 135.69 135.69 135.69 135.69 0.5K
11:19 135.90 135.90 135.90 135.90 0.8K
11:22 135.91 135.91 135.91 135.91 0.6K
11:27 135.88 135.88 135.88 135.88 1.0K
11:39 135.78 135.78 135.74 135.74 1.2K
11:42 135.74 135.74 135.74 135.74 1.3K
11:44 135.66 135.86 135.65 135.86 2.2K
11:45 135.67 135.67 135.66 135.66 2.0K
11:46 135.50 135.57 135.50 135.57 0.6K
11:48 135.57 135.57 135.57 135.57 0.3K
11:50 135.60 135.60 135.60 135.60 1.3K
11:51 135.60 135.60 135.60 135.60 1.4K
11:52 135.60 135.69 135.60 135.69 0.8K
11:53 135.60 135.60 135.60 135.60 2.3K
11:54 135.88 135.88 135.66 135.66 8.7K
11:55 135.66 135.66 135.66 135.66 1.1K
11:58 135.85 135.95 135.85 135.95 1.4K
12:04 136.05 136.05 136.05 136.05 0.3K
12:05 136.25 136.25 136.13 136.13 2.0K
12:07 136.25 136.25 136.25 136.25 0.2K
12:08 136.05 136.05 135.93 135.93 0.7K
12:09 135.85 135.86 135.85 135.86 1.1K
12:17 135.83 135.83 135.83 135.83 1.4K
12:27 136.25 136.25 136.25 136.25 0.8K
12:35 135.65 135.65 135.65 135.65 1.0K
12:37 135.58 135.58 135.58 135.58 0.4K
12:40 135.78 135.78 135.78 135.78 0.1K
12:41 135.98 135.98 135.98 135.98 0.8K
12:43 135.84 135.84 135.84 135.84 0.3K
12:44 135.93 135.93 135.82 135.82 0.5K
12:45 135.59 135.59 135.59 135.59 0.2K
12:46 135.85 135.85 135.85 135.85 0.5K
12:48 135.60 135.60 135.60 135.60 0.1K
12:49 135.87 135.87 135.87 135.87 0.3K
12:50 135.53 135.53 135.53 135.53 0.2K
12:53 135.85 135.85 135.85 135.85 0.3K
12:54 135.56 135.56 135.56 135.56 0.2K
12:55 135.51 135.51 135.51 135.51 0.7K
12:56 135.49 135.49 135.49 135.49 0.5K
12:59 135.34 135.34 135.34 135.34 0.3K
13:01 135.34 135.34 135.34 135.34 0.5K
13:04 135.21 135.21 135.21 135.21 0.3K
13:07 135.25 135.26 135.25 135.26 0.3K
13:09 135.24 135.24 135.24 135.24 0.8K
13:12 135.29 135.30 135.29 135.30 0.9K
13:14 135.18 135.18 135.18 135.18 0.7K
13:15 135.06 135.06 135.06 135.06 0.1K
13:17 135.01 135.01 135.01 135.01 0.2K
13:18 134.99 134.99 134.99 134.99 1.0K
13:20 134.80 134.80 134.68 134.68 0.9K
13:23 134.73 134.73 134.73 134.73 0.1K
13:26 134.73 134.73 134.73 134.73 0.1K
13:27 134.66 134.66 134.66 134.66 0.9K
13:28 134.40 134.40 134.40 134.40 0.5K
13:30 134.52 134.52 134.52 134.52 0.2K
13:31 134.33 134.33 134.33 134.33 0.6K
13:33 134.57 134.57 134.57 134.57 0.5K
13:34 134.48 134.48 134.48 134.48 0.3K
13:36 134.43 134.43 134.18 134.18 0.2K
13:37 134.56 134.56 134.56 134.56 0.4K
13:39 134.05 134.05 134.05 134.05 1.3K
13:40 134.45 134.45 134.45 134.45 1.3K
13:41 134.60 134.60 134.60 134.60 0.3K
13:42 134.45 134.45 134.45 134.45 0.2K
13:43 134.31 134.31 134.31 134.31 0.8K
13:44 134.23 134.23 134.23 134.23 0.1K
13:45 134.21 134.21 134.01 134.01 1.9K
13:47 134.24 134.26 134.24 134.26 2.7K
13:48 134.26 134.26 134.26 134.26 4.1K
13:49 134.25 134.26 134.25 134.26 4.9K
13:50 134.41 134.41 134.04 134.04 1.3K
13:53 133.92 133.92 133.92 133.92 0.4K
13:54 133.95 133.95 133.95 133.95 0.2K
13:55 134.15 134.15 134.15 134.15 0.5K
13:58 134.30 134.30 134.30 134.30 0.1K
13:59 134.44 134.44 134.44 134.44 0.3K
14:00 134.26 134.26 134.26 134.26 0.2K
14:01 134.18 134.18 134.18 134.18 1.0K
14:03 134.11 134.11 134.11 134.11 0.4K
14:06 134.28 134.28 134.28 134.28 0.1K
14:07 134.41 134.42 134.41 134.42 0.5K
14:09 134.28 134.28 134.28 134.28 0.8K
14:11 134.11 134.11 134.11 134.11 0.4K
14:14 134.24 134.24 134.24 134.24 0.6K
14:17 134.00 134.00 134.00 134.00 0.2K
14:19 134.01 134.01 134.01 134.01 0.3K
14:20 133.93 133.93 133.93 133.93 0.5K
14:22 134.00 134.00 134.00 134.00 0.7K
14:25 134.12 134.12 134.12 134.12 0.3K
14:26 134.21 134.21 134.21 134.21 0.2K
14:28 134.22 134.22 134.22 134.22 0.4K
14:30 134.23 134.23 134.18 134.18 0.9K
14:31 134.32 134.32 134.31 134.31 0.8K
14:32 134.24 134.24 134.24 134.24 0.5K
14:33 134.24 134.24 134.13 134.13 1.5K
14:36 134.15 134.15 134.15 134.15 0.5K
14:38 134.04 134.04 134.04 134.04 0.5K
14:40 134.02 134.02 134.02 134.01 0.2K
14:42 133.97 133.97 133.97 133.97 0.3K
14:44 133.92 133.92 133.92 133.92 0.6K
14:46 134.11 134.11 134.11 134.10 0.1K
14:47 134.07 134.12 134.07 134.12 0.7K
14:49 134.08 134.08 133.97 133.97 0.7K
14:52 134.00 134.00 134.00 134.00 0.8K
14:55 133.96 133.96 133.96 133.96 0.3K
14:57 133.93 133.93 133.93 133.93 0.6K
15:00 134.01 134.01 134.01 134.01 0.3K
15:01 134.27 134.28 134.27 134.28 1.7K
15:03 134.24 134.24 134.24 134.24 0.7K
15:05 134.19 134.19 134.19 134.19 0.3K
15:08 134.20 134.20 134.03 134.03 1.0K
15:11 133.98 133.98 133.98 133.98 0.4K
15:14 133.89 133.89 133.89 133.89 0.2K
15:15 133.90 133.90 133.90 133.90 1.3K
15:16 133.91 133.92 133.91 133.92 1.1K
15:19 133.94 133.94 133.94 133.94 0.5K
15:22 133.83 133.83 133.83 133.83 0.3K
15:24 133.80 133.80 133.80 133.80 0.5K
15:26 133.64 133.64 133.64 133.64 0.4K
15:27 133.64 133.64 133.64 133.64 1.0K
15:28 133.57 133.57 133.57 133.57 0.3K
15:30 133.58 133.70 133.58 133.70 1.4K
15:32 133.54 133.65 133.54 133.64 0.5K
15:33 134.09 134.09 134.09 134.09 2.9K
15:34 134.09 134.09 134.09 134.09 0.2K
15:35 133.90 133.95 133.90 133.94 1.9K
15:36 133.78 133.92 133.78 133.92 1.5K
15:38 133.64 133.64 133.64 133.64 0.7K
15:39 133.45 133.70 133.45 133.70 1.8K
15:40 133.70 133.70 133.55 133.55 2.2K
15:41 133.52 133.52 133.52 133.52 0.7K
15:42 133.60 133.70 133.60 133.70 3.5K
15:43 133.87 133.87 133.81 133.81 0.7K
15:44 133.80 133.80 133.68 133.68 2.5K
15:45 133.60 133.60 133.60 133.60 0.7K
15:46 133.65 133.65 133.65 133.65 11.4K
15:47 133.54 133.54 133.54 133.54 0.9K
15:48 133.52 133.52 133.52 133.52 0.7K
15:49 133.51 133.82 133.51 133.82 12.5K
15:50 133.75 133.75 133.75 133.75 1.3K
15:51 133.94 133.94 133.82 133.82 0.6K
15:52 134.12 134.12 134.12 134.12 0.7K
15:53 134.01 134.06 134.01 134.06 1.4K
15:54 134.11 134.23 134.04 134.23 0.7K
15:55 133.89 133.89 133.89 133.89 5.0K
15:57 133.71 133.71 133.38 133.38 3.2K
15:58 133.74 133.74 133.65 133.65 5.7K
15:59 133.61 133.61 133.37 133.51 64.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据