芯科实验室

SLAB
🏛️ 美国 →
128.84
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 141.10 141.10 141.10 141.10 58.5K
09:31 141.32 141.32 140.15 140.15 1.4K
09:40 139.12 140.66 139.12 140.66 1.4K
09:42 139.32 139.32 139.32 139.32 0.3K
09:43 139.00 139.00 139.00 139.00 1.1K
09:49 139.06 139.06 139.06 139.06 0.7K
09:50 139.04 139.04 139.04 139.04 0.1K
09:51 139.24 139.24 139.05 139.05 4.6K
09:52 139.05 139.64 139.03 139.28 1.8K
09:55 138.20 138.20 138.20 138.20 0.2K
09:56 137.71 137.71 137.71 137.71 0.9K
09:57 137.31 137.67 136.97 137.67 1.3K
09:58 137.68 137.68 137.38 137.38 0.3K
09:59 137.68 137.68 137.40 137.40 0.4K
10:00 137.38 137.38 137.30 137.30 0.9K
10:01 137.31 137.31 137.31 137.31 0.5K
10:05 137.45 137.45 137.45 137.45 1.7K
10:13 137.64 137.64 137.60 137.60 1.7K
10:14 137.85 137.94 137.85 137.94 3.4K
10:15 137.75 137.75 137.75 137.75 1.7K
10:17 137.95 137.95 137.95 137.95 0.9K
10:18 137.98 138.22 137.98 138.22 1.3K
10:31 137.87 137.87 137.87 137.87 0.5K
10:35 137.74 137.74 137.74 137.74 1.7K
10:36 137.99 137.99 137.99 137.99 0.3K
10:37 137.99 137.99 137.99 137.99 1.6K
10:40 137.77 137.96 137.77 137.96 1.9K
10:42 137.86 137.86 137.86 137.85 0.1K
10:43 137.56 137.56 137.56 137.56 1.1K
10:47 137.45 137.45 137.45 137.45 0.3K
10:48 137.14 137.14 137.14 137.14 1.1K
10:49 136.85 136.85 136.85 136.85 0.8K
10:52 137.04 137.21 137.04 137.21 1.5K
10:53 137.23 137.23 137.23 137.23 0.4K
10:54 137.25 137.46 137.25 137.46 4.2K
11:01 137.56 137.89 137.56 137.89 2.0K
11:02 138.13 138.13 138.13 138.13 5.5K
11:21 138.26 138.26 138.26 138.26 0.5K
11:23 137.93 137.93 137.93 137.93 0.4K
11:25 137.95 138.18 137.95 138.18 3.1K
11:33 138.01 138.01 138.01 138.01 0.4K
11:34 138.04 138.04 138.04 138.04 1.6K
11:42 137.88 137.88 137.88 137.88 1.4K
11:47 138.06 138.06 138.03 138.03 3.1K
12:11 138.38 138.38 138.38 138.38 0.2K
12:13 138.40 138.43 138.40 138.43 3.5K
12:33 138.98 138.98 138.98 138.98 0.9K
12:40 139.04 139.04 139.04 139.04 2.3K
12:49 138.95 138.95 138.95 138.95 3.8K
12:57 139.13 139.13 139.13 139.13 2.4K
13:07 139.22 139.22 139.22 139.22 0.3K
13:09 139.11 139.11 139.11 139.11 2.7K
13:21 139.08 139.08 139.08 139.08 0.8K
13:24 139.15 139.15 139.15 139.15 0.6K
13:27 138.97 138.97 138.97 138.97 0.9K
13:30 139.24 139.24 139.24 139.24 0.9K
13:34 139.37 139.37 139.37 139.37 1.2K
13:38 139.34 139.34 139.34 139.34 0.5K
13:40 139.26 139.26 139.26 139.26 0.4K
13:42 139.05 139.16 139.05 139.16 1.1K
13:50 139.29 139.29 139.29 139.29 0.4K
13:51 139.08 139.08 139.08 139.08 0.2K
13:52 139.07 139.07 139.07 139.07 1.4K
14:03 138.88 138.88 138.88 138.88 0.4K
14:07 139.01 139.01 139.01 139.01 1.8K
14:16 138.66 138.68 138.66 138.68 7.9K
14:18 138.88 138.88 138.88 138.88 0.8K
14:23 138.79 138.79 138.79 138.79 0.6K
14:28 138.49 138.63 138.15 138.15 0.9K
14:31 138.40 138.40 138.38 138.38 0.5K
14:33 138.54 138.54 138.54 138.54 0.4K
14:37 138.49 138.49 138.49 138.49 0.5K
14:39 138.50 138.50 138.50 138.50 0.1K
14:40 138.50 138.50 138.36 138.36 1.8K
14:50 138.30 138.39 138.30 138.39 0.6K
14:51 138.35 138.35 138.35 138.35 0.6K
14:52 138.50 138.50 138.50 138.50 0.5K
14:53 138.57 138.57 138.57 138.57 0.4K
14:55 138.64 138.64 138.64 138.64 0.5K
14:56 138.79 138.83 138.79 138.79 2.7K
14:57 138.90 138.90 138.90 138.90 0.8K
14:58 138.93 138.93 138.93 138.93 0.6K
14:59 138.98 138.98 138.98 138.98 0.1K
15:00 139.08 139.08 139.08 139.07 0.4K
15:03 138.93 138.93 138.93 138.93 1.3K
15:04 138.54 138.54 138.54 138.54 0.3K
15:06 138.45 138.45 138.45 138.45 0.6K
15:08 138.32 138.32 138.32 138.32 0.2K
15:11 138.66 138.66 138.66 138.66 0.3K
15:12 138.41 138.41 138.41 138.41 0.3K
15:15 138.58 138.58 138.58 138.58 0.7K
15:16 138.54 138.54 138.39 138.39 1.4K
15:25 138.21 138.21 138.21 138.21 0.3K
15:27 138.27 138.27 138.27 138.27 0.2K
15:29 138.32 138.32 138.32 138.32 0.9K
15:31 138.03 138.03 138.03 138.03 0.4K
15:34 137.80 137.80 137.80 137.80 1.6K
15:37 137.60 137.61 137.60 137.61 0.6K
15:39 137.56 137.56 137.56 137.56 0.5K
15:40 137.30 137.30 137.30 137.30 0.5K
15:42 137.25 137.25 137.25 137.25 0.2K
15:43 137.25 137.25 137.25 137.25 1.2K
15:47 137.27 137.47 137.27 137.47 2.7K
15:49 137.47 137.74 137.47 137.74 1.6K
15:50 137.66 137.66 137.66 137.66 2.3K
15:51 137.47 137.47 137.47 137.47 0.5K
15:52 137.50 137.50 137.48 137.48 2.5K
15:54 137.63 137.63 137.46 137.46 5.1K
15:55 137.52 137.52 137.20 137.20 4.9K
15:58 136.98 137.03 136.97 137.03 4.8K
15:59 137.03 137.18 136.96 137.18 305.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据