芯科实验室

SLAB
🏛️ 美国 →
131.13
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 134.76 134.76 134.24 134.24 3.6K
09:40 133.71 134.14 133.71 134.14 0.5K
09:42 133.86 133.86 133.86 133.86 0.6K
09:49 134.06 134.52 134.06 134.52 1.7K
09:53 134.51 134.51 134.51 134.51 0.3K
09:55 134.86 134.86 134.86 134.86 3.0K
09:56 134.25 134.25 134.20 134.20 0.6K
09:57 134.25 134.70 134.25 134.70 0.4K
09:59 134.76 134.76 134.76 134.76 0.2K
10:00 134.79 134.79 134.78 134.78 0.8K
10:02 134.78 134.78 134.78 134.78 0.4K
10:05 135.02 135.02 135.02 135.02 2.1K
10:10 134.69 135.12 134.69 135.12 1.1K
10:13 135.29 135.29 135.29 135.29 0.3K
10:14 134.73 134.73 134.73 134.73 0.2K
10:15 134.90 134.90 134.90 134.90 0.7K
10:17 134.31 134.31 134.08 134.08 0.9K
10:18 134.08 134.08 134.08 134.08 1.9K
10:25 134.21 134.21 134.21 134.21 0.4K
10:26 134.21 134.21 134.21 134.21 0.7K
10:29 134.25 134.25 134.04 134.04 1.4K
10:31 134.21 134.21 134.21 134.21 0.3K
10:32 134.16 134.16 134.16 134.16 0.6K
10:34 134.06 134.06 133.93 133.93 2.4K
10:44 133.98 133.98 133.98 133.98 0.2K
10:45 134.28 134.28 134.28 134.28 0.1K
10:46 134.36 134.36 134.36 134.36 2.3K
10:47 134.45 134.45 134.45 134.45 1.1K
10:52 134.73 134.88 134.73 134.88 1.2K
10:53 135.08 135.08 135.08 135.08 0.4K
10:54 134.88 134.88 134.88 134.88 0.3K
10:55 135.10 135.10 135.10 135.10 0.1K
10:56 134.66 134.66 134.65 134.65 0.3K
10:57 134.80 134.80 134.80 134.80 0.7K
10:58 134.90 134.90 134.90 134.90 1.6K
11:02 135.00 135.00 135.00 135.00 0.7K
11:04 134.99 134.99 134.85 134.85 0.7K
11:06 135.22 135.22 135.22 135.22 1.7K
11:09 135.31 135.31 135.31 135.31 0.5K
11:11 135.44 135.44 135.44 135.44 0.2K
11:12 135.32 135.32 135.32 135.32 0.4K
11:13 135.32 135.32 135.32 135.32 1.1K
11:19 135.48 135.48 135.48 135.48 0.5K
11:23 135.50 135.50 135.50 135.50 0.9K
11:26 135.75 135.75 135.75 135.75 0.6K
11:27 135.78 135.78 135.78 135.78 0.8K
11:30 136.01 136.01 136.01 136.01 0.4K
11:31 135.83 135.83 135.83 135.82 0.5K
11:32 135.83 135.83 135.83 135.83 0.6K
11:33 135.74 135.74 135.74 135.74 1.0K
11:34 135.56 135.65 135.54 135.65 1.6K
11:35 135.63 135.63 135.63 135.63 0.9K
11:36 135.54 135.54 135.54 135.54 0.7K
11:38 135.63 135.63 135.63 135.63 0.3K
11:39 135.75 135.75 135.75 135.75 0.4K
11:42 135.75 135.91 135.75 135.88 1.0K
11:45 135.78 135.78 135.72 135.72 0.9K
11:47 135.92 135.92 135.92 135.92 1.2K
11:50 135.61 135.61 135.61 135.61 0.1K
11:51 135.59 135.59 135.59 135.59 0.4K
11:52 135.61 135.61 135.59 135.59 0.9K
11:57 135.52 135.52 135.52 135.52 0.8K
11:59 135.39 135.39 135.39 135.39 0.4K
12:01 135.36 135.36 135.27 135.27 1.2K
12:03 135.25 135.25 135.25 135.25 0.1K
12:04 135.25 135.25 135.25 135.25 0.8K
12:07 135.38 135.38 135.31 135.31 0.7K
12:09 135.46 135.46 135.46 135.46 0.7K
12:12 135.61 135.61 135.60 135.60 1.2K
12:13 135.68 135.68 135.68 135.68 1.2K
12:19 135.55 135.55 135.55 135.54 0.7K
12:21 135.58 135.58 135.48 135.50 0.9K
12:22 135.50 135.50 135.42 135.42 0.8K
12:25 135.61 135.61 135.61 135.60 1.1K
12:30 135.72 135.72 135.72 135.72 0.7K
12:36 135.84 135.84 135.73 135.73 1.5K
12:37 135.89 135.91 135.89 135.91 1.5K
12:40 136.12 136.12 136.12 136.12 0.2K
12:41 135.97 135.97 135.97 135.97 0.2K
12:42 136.12 136.12 136.12 136.12 0.1K
12:43 136.14 136.14 136.12 136.12 0.4K
12:44 136.07 136.07 136.07 136.07 0.5K
12:45 135.97 135.97 135.97 135.97 0.3K
12:46 135.98 135.98 135.98 135.98 0.3K
12:48 136.09 136.09 136.05 136.04 0.8K
12:49 136.09 136.09 135.99 135.99 1.8K
12:50 136.05 136.05 136.03 136.03 1.6K
12:53 136.03 136.03 136.03 136.03 0.2K
12:54 135.95 135.96 135.95 135.96 1.4K
12:55 135.96 135.96 135.96 135.96 0.4K
12:57 135.97 136.10 135.97 136.10 2.5K
13:01 136.00 136.00 136.00 136.00 0.2K
13:02 136.28 136.28 136.28 136.28 0.7K
13:04 136.23 136.23 135.91 135.91 1.3K
13:09 136.16 136.16 136.10 136.10 0.4K
13:10 136.10 136.10 136.08 136.08 0.4K
13:13 135.95 135.95 135.95 135.95 0.7K
13:14 135.97 135.97 135.86 135.85 1.0K
13:16 135.82 135.82 135.82 135.82 0.4K
13:19 135.85 135.85 135.85 135.85 0.7K
13:22 135.95 135.95 135.95 135.95 0.2K
13:24 135.94 135.94 135.94 135.94 0.5K
13:25 135.93 135.93 135.93 135.93 0.4K
13:28 136.17 136.17 136.17 136.17 0.2K
13:29 135.99 135.99 135.99 135.99 0.3K
13:32 135.99 135.99 135.99 135.99 0.4K
13:35 135.97 135.97 135.97 135.97 0.3K
13:37 136.16 136.16 136.16 136.16 0.6K
13:39 136.07 136.07 136.05 136.04 1.3K
13:42 136.03 136.03 136.03 136.03 0.5K
13:43 136.04 136.04 136.03 136.03 3.2K
13:44 136.03 136.09 136.03 136.08 0.8K
13:46 135.95 135.95 135.95 135.95 0.6K
13:47 135.78 135.78 135.74 135.74 2.4K
13:57 136.03 136.03 136.03 136.03 1.9K
14:09 135.93 135.93 135.93 135.93 1.6K
14:10 135.99 135.99 135.96 135.97 0.8K
14:13 136.06 136.06 136.06 136.06 1.1K
14:16 136.27 136.27 136.27 136.27 0.4K
14:19 136.16 136.16 136.16 136.16 0.3K
14:20 136.22 136.22 136.22 136.22 0.7K
14:23 136.29 136.29 136.29 136.29 0.8K
14:28 136.27 136.27 136.27 136.27 1.6K
14:35 136.09 136.09 136.09 136.09 1.0K
14:42 136.18 136.18 136.18 136.18 0.4K
14:43 136.06 136.06 136.06 136.06 0.5K
14:45 136.03 136.03 136.03 136.03 0.4K
14:46 135.98 135.98 135.79 135.79 2.2K
14:47 135.74 135.78 135.74 135.78 2.1K
14:48 135.76 135.76 135.76 135.76 0.3K
14:49 135.73 135.73 135.73 135.73 0.7K
14:51 135.52 135.52 135.52 135.51 0.8K
14:52 135.51 135.51 135.50 135.50 0.4K
14:53 135.51 135.51 135.50 135.50 0.6K
14:54 135.36 135.49 135.36 135.37 1.4K
14:58 135.25 135.25 135.25 135.25 0.3K
14:59 135.36 135.36 135.34 135.34 1.0K
15:02 135.12 135.12 135.12 135.11 2.2K
15:04 135.19 135.19 135.19 135.19 0.3K
15:05 135.16 135.16 135.16 135.16 0.3K
15:06 134.98 135.11 134.98 135.10 0.8K
15:08 134.98 134.98 134.87 134.87 2.0K
15:12 134.83 134.83 134.83 134.82 0.4K
15:13 134.84 134.84 134.84 134.84 0.2K
15:14 134.83 134.83 134.83 134.83 1.2K
15:18 134.89 134.89 134.89 134.89 1.1K
15:19 134.94 134.94 134.94 134.94 0.6K
15:20 134.98 134.98 134.98 134.98 0.1K
15:21 134.99 134.99 134.99 134.99 1.0K
15:24 135.00 135.00 135.00 135.00 0.4K
15:26 135.00 135.00 135.00 135.00 0.4K
15:27 135.00 135.00 135.00 135.00 0.3K
15:29 134.88 134.89 134.88 134.89 1.0K
15:31 134.88 134.88 134.88 134.88 0.5K
15:32 134.88 134.88 134.88 134.88 0.6K
15:34 134.98 134.98 134.91 134.91 1.3K
15:35 134.90 134.94 134.90 134.94 0.5K
15:36 134.94 134.94 134.94 134.94 2.0K
15:37 134.88 134.88 134.88 134.88 0.5K
15:39 135.03 135.03 135.03 135.03 2.6K
15:43 135.07 135.07 135.07 135.07 0.3K
15:44 135.12 135.12 135.12 135.12 1.7K
15:46 135.19 135.19 135.19 135.19 0.4K
15:47 135.27 135.29 135.27 135.29 1.2K
15:49 135.39 135.39 135.39 135.39 0.7K
15:50 135.62 135.62 135.62 135.62 1.8K
15:51 135.70 135.78 135.70 135.73 0.7K
15:52 135.74 135.74 135.23 135.23 4.1K
15:53 135.30 135.37 135.29 135.37 2.1K
15:54 135.41 135.41 135.41 135.41 1.1K
15:55 135.70 135.70 135.63 135.63 2.6K
15:56 135.48 135.48 135.48 135.48 1.1K
15:57 135.42 135.50 135.35 135.38 3.1K
15:58 135.34 135.51 135.34 135.37 4.6K
15:59 135.35 135.70 135.35 135.56 36.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据