芯科实验室

SLAB
🏛️ 美国 →
131.13
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 140.90 140.90 140.77 140.77 3.1K
09:37 141.15 141.15 141.15 141.15 0.9K
09:38 141.06 141.06 141.06 141.06 0.3K
09:41 140.70 140.70 140.70 140.70 0.9K
09:48 141.32 141.36 141.32 141.36 0.4K
09:49 141.36 141.36 141.36 141.36 0.9K
09:52 141.35 141.35 141.35 141.35 0.6K
09:53 141.20 141.20 141.20 141.20 1.5K
09:56 140.87 140.87 140.76 140.76 1.2K
09:57 140.82 140.82 140.82 140.82 0.4K
10:00 140.65 140.65 140.50 140.50 1.9K
10:01 140.24 140.24 140.24 140.24 0.6K
10:02 140.30 140.30 140.30 140.29 0.4K
10:03 140.21 140.21 140.21 140.21 1.1K
10:04 140.34 140.34 140.34 140.34 0.5K
10:06 140.38 140.38 140.38 140.38 0.8K
10:08 140.11 140.11 140.11 140.11 1.8K
10:11 140.37 140.37 140.37 140.37 0.9K
10:13 140.64 140.64 140.64 140.64 1.7K
10:14 140.64 140.64 140.64 140.64 0.2K
10:15 140.70 140.70 140.70 140.70 0.7K
10:18 140.89 140.89 140.89 140.89 0.5K
10:19 140.95 140.95 140.95 140.95 0.1K
10:20 140.91 141.01 140.91 141.01 2.0K
10:23 140.77 140.77 140.77 140.77 0.4K
10:25 140.77 140.77 140.77 140.77 0.9K
10:29 140.52 140.52 140.52 140.52 0.7K
10:31 140.31 140.31 140.31 140.31 0.8K
10:34 140.38 140.38 140.38 140.38 0.4K
10:36 140.29 140.34 140.29 140.34 0.6K
10:37 140.12 140.12 140.12 140.12 1.7K
10:38 140.04 140.18 140.04 140.18 0.7K
10:39 140.17 140.17 140.17 140.17 0.7K
10:44 140.02 140.04 140.02 140.04 0.8K
10:45 140.14 140.14 140.07 140.07 2.6K
10:46 140.02 140.02 139.82 139.82 3.2K
10:47 139.86 139.86 139.86 139.86 0.4K
10:50 139.88 139.88 139.88 139.88 0.2K
10:51 139.80 139.88 139.80 139.88 0.3K
10:52 140.18 140.18 140.18 140.18 2.4K
10:55 140.07 140.07 140.07 140.07 0.4K
10:56 140.01 140.01 140.01 140.01 0.7K
10:59 140.08 140.11 140.08 140.11 3.4K
11:00 140.17 140.17 140.17 140.17 2.2K
11:02 140.12 140.12 140.12 140.12 0.2K
11:03 140.12 140.12 140.12 140.12 1.1K
11:07 139.71 139.71 139.71 139.71 0.7K
11:08 139.59 139.69 139.59 139.69 2.4K
11:14 139.70 139.70 139.70 139.70 1.2K
11:16 139.93 139.93 139.93 139.93 1.6K
11:20 139.83 139.83 139.83 139.83 0.9K
11:22 140.02 140.02 140.02 140.02 3.7K
11:28 140.07 140.07 140.07 140.07 0.2K
11:29 140.08 140.08 139.98 139.98 3.3K
11:30 140.02 140.19 140.02 140.19 1.9K
11:31 140.36 140.36 140.36 140.36 1.0K
11:33 140.32 140.32 140.32 140.32 2.4K
11:34 140.32 140.32 140.32 140.32 1.7K
11:38 140.46 140.48 140.46 140.48 2.4K
11:42 140.27 140.28 140.27 140.28 1.4K
11:48 140.45 140.45 140.45 140.45 0.7K
11:52 140.39 140.39 140.39 140.39 0.4K
11:54 140.54 140.54 140.54 140.54 0.3K
11:55 140.56 140.56 140.56 140.56 0.3K
11:57 140.40 140.40 140.40 140.40 0.5K
11:58 140.29 140.40 140.29 140.40 0.3K
11:59 140.48 140.48 140.48 140.48 2.3K
12:08 140.44 140.44 140.37 140.37 2.6K
12:10 140.14 140.14 140.14 140.14 0.8K
12:17 140.16 140.16 140.16 140.16 1.0K
12:20 140.10 140.10 140.10 140.10 1.0K
12:22 139.97 139.97 139.97 139.97 0.8K
12:24 139.87 139.89 139.86 139.85 0.9K
12:26 139.84 139.84 139.84 139.84 0.6K
12:28 139.83 139.85 139.82 139.82 3.1K
12:34 140.01 140.01 140.01 140.01 1.7K
12:37 139.99 139.99 139.99 139.99 0.5K
12:40 140.10 140.10 140.10 140.10 0.6K
12:42 140.13 140.13 140.13 140.13 0.4K
12:45 140.13 140.13 140.13 140.13 0.2K
12:47 140.39 140.39 140.39 140.39 1.0K
12:49 140.47 140.47 140.47 140.47 0.7K
12:53 140.74 140.74 140.74 140.74 0.7K
12:59 140.66 140.66 140.66 140.66 1.3K
13:00 140.51 140.51 140.51 140.51 1.3K
13:01 140.58 140.58 140.58 140.58 1.6K
13:04 140.56 140.56 140.56 140.56 0.5K
13:07 140.68 140.70 140.68 140.70 4.1K
13:11 140.66 140.66 140.66 140.66 1.7K
13:15 140.42 140.42 140.41 140.41 0.4K
13:16 140.39 140.39 140.39 140.39 0.7K
13:22 140.30 140.39 140.30 140.39 0.3K
13:23 140.42 140.44 140.42 140.44 1.0K
13:24 140.39 140.39 140.39 140.39 0.6K
13:29 140.37 140.37 140.37 140.37 1.0K
13:33 140.36 140.36 140.36 140.36 0.8K
13:36 140.35 140.35 140.27 140.27 1.6K
13:37 140.22 140.22 140.22 140.22 0.6K
13:38 140.21 140.21 140.21 140.21 0.7K
13:43 140.39 140.39 140.26 140.26 2.4K
13:50 140.17 140.17 140.10 140.10 3.0K
14:06 139.90 139.90 139.90 139.90 0.3K
14:07 139.96 139.96 139.96 139.96 1.6K
14:14 140.13 140.13 140.13 140.13 3.0K
14:17 139.90 139.90 139.90 139.90 0.8K
14:20 139.80 139.80 139.80 139.80 0.3K
14:21 139.74 139.74 139.74 139.74 0.7K
14:25 139.76 139.76 139.76 139.76 0.1K
14:26 139.67 139.67 139.67 139.67 1.5K
14:32 139.74 139.74 139.74 139.74 0.7K
14:33 139.76 139.76 139.76 139.76 1.7K
14:39 139.72 139.72 139.72 139.72 1.0K
14:40 139.67 139.67 139.63 139.63 0.7K
14:42 139.62 139.62 139.62 139.62 0.6K
14:45 139.57 139.57 139.57 139.57 0.3K
14:46 139.52 139.53 139.43 139.43 1.4K
14:49 139.43 139.43 139.43 139.43 0.7K
14:50 139.48 139.59 139.48 139.59 2.2K
14:55 139.62 139.62 139.62 139.62 0.9K
14:57 139.74 139.74 139.74 139.74 1.1K
14:59 139.71 139.71 139.71 139.71 2.6K
15:03 139.75 139.75 139.75 139.75 0.1K
15:04 139.75 139.75 139.67 139.67 0.5K
15:05 139.59 139.59 139.59 139.59 0.9K
15:06 139.59 139.59 139.59 139.59 0.8K
15:07 139.55 139.55 139.55 139.55 1.0K
15:09 139.53 139.54 139.53 139.54 2.7K
15:13 139.23 139.23 139.17 139.17 1.5K
15:14 139.30 139.30 139.30 139.30 0.5K
15:15 139.40 139.40 139.40 139.40 1.6K
15:21 139.60 139.60 139.53 139.53 2.1K
15:27 139.50 139.50 139.49 139.49 1.1K
15:28 139.51 139.51 139.45 139.45 0.6K
15:29 139.49 139.49 139.49 139.49 0.3K
15:30 139.53 139.53 139.53 139.53 0.7K
15:32 139.49 139.64 139.49 139.64 1.5K
15:34 139.59 139.59 139.55 139.55 1.2K
15:37 139.45 139.45 139.45 139.45 2.2K
15:38 139.49 139.49 139.49 139.49 0.5K
15:39 139.46 139.46 139.46 139.46 0.5K
15:41 139.47 139.47 139.47 139.47 1.6K
15:44 139.47 139.47 139.44 139.44 1.5K
15:46 139.49 139.49 139.44 139.44 0.7K
15:47 139.41 139.45 139.41 139.45 1.2K
15:48 139.46 139.46 139.46 139.46 1.8K
15:50 139.52 139.57 139.52 139.57 2.1K
15:51 139.55 139.55 139.55 139.55 1.2K
15:52 139.49 139.49 139.40 139.40 2.7K
15:53 139.43 139.43 139.43 139.43 0.9K
15:54 139.51 139.54 139.51 139.54 2.6K
15:55 139.44 139.66 139.44 139.66 3.7K
15:56 139.73 139.85 139.73 139.81 3.4K
15:57 139.75 139.79 139.72 139.79 2.8K
15:58 139.76 139.82 139.68 139.82 5.6K
15:59 139.65 139.77 139.61 139.66 67.9K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据