芯科实验室

SLAB
🏛️ 美国 →
131.13
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 131.74 131.74 131.74 131.74 1.8K
09:36 131.57 131.57 131.57 131.57 0.9K
09:39 131.18 131.18 131.18 131.18 0.4K
09:41 131.20 131.48 131.20 131.48 1.4K
09:43 131.99 131.99 131.73 131.73 1.6K
09:49 130.49 130.62 130.49 130.62 0.9K
09:50 130.20 130.20 130.20 130.20 0.6K
09:53 129.92 129.92 129.92 129.92 0.6K
09:55 129.60 129.98 129.60 129.98 1.1K
09:58 129.98 129.98 129.98 129.98 0.1K
10:00 129.89 130.13 129.89 129.97 0.7K
10:01 130.09 130.09 130.09 130.09 1.1K
10:02 129.85 129.85 129.85 129.85 1.6K
10:09 129.13 129.30 129.08 129.30 1.0K
10:11 129.87 129.87 129.65 129.65 0.5K
10:12 129.82 129.82 129.82 129.82 1.5K
10:13 129.95 129.96 129.95 129.96 0.8K
10:15 129.40 129.40 129.40 129.40 1.2K
10:16 128.96 128.96 128.96 128.96 1.9K
10:21 130.04 130.27 130.04 130.27 0.7K
10:25 130.63 130.63 130.63 130.63 0.8K
10:29 130.24 130.24 130.24 130.24 0.6K
10:30 130.44 130.44 130.32 130.32 1.7K
10:31 130.42 130.42 130.42 130.42 0.5K
10:33 130.48 130.48 130.46 130.46 0.9K
10:35 130.39 130.39 130.39 130.39 0.8K
10:36 130.74 130.74 130.74 130.74 1.2K
10:37 130.53 130.53 130.53 130.53 0.3K
10:38 130.54 130.75 130.54 130.75 1.5K
10:41 130.18 130.18 130.18 130.18 1.1K
10:42 130.30 130.30 130.30 130.29 1.6K
10:44 129.97 129.97 129.97 129.97 0.2K
10:45 130.02 130.02 130.02 130.02 0.4K
10:46 130.30 130.30 130.30 130.30 1.2K
10:47 130.23 130.23 130.23 130.23 0.6K
10:48 129.80 129.80 129.80 129.79 2.1K
10:58 130.01 130.01 129.95 129.95 0.8K
10:59 130.15 130.55 130.15 130.55 3.7K
11:00 130.78 130.78 130.78 130.78 0.4K
11:01 130.76 130.76 130.76 130.76 1.6K
11:06 130.98 130.98 130.97 130.97 1.3K
11:08 131.29 131.29 131.29 131.29 0.7K
11:14 131.03 131.03 131.03 131.03 1.2K
11:17 131.40 131.40 131.40 131.40 1.4K
11:22 131.90 131.92 131.90 131.92 0.8K
11:24 131.81 131.95 131.81 131.95 0.8K
11:26 131.70 131.70 131.70 131.70 1.3K
11:32 131.97 132.00 131.97 132.00 1.3K
11:36 132.03 132.03 132.03 132.03 0.8K
11:42 132.10 132.10 132.10 132.10 0.3K
11:44 131.85 131.85 131.85 131.85 1.7K
11:48 131.67 131.67 131.67 131.67 0.1K
11:49 131.67 131.67 131.67 131.67 1.8K
11:51 131.55 131.55 131.55 131.55 0.8K
11:53 131.27 131.27 131.27 131.27 0.5K
11:54 131.38 131.41 131.38 131.41 1.4K
11:56 131.01 131.01 131.01 131.01 0.8K
12:04 131.09 131.09 131.09 131.09 0.4K
12:07 131.30 131.30 131.09 131.09 0.3K
12:08 131.30 131.30 131.30 131.30 0.9K
12:09 131.47 131.47 131.47 131.47 0.1K
12:10 131.44 131.54 131.44 131.54 0.6K
12:11 131.61 131.61 131.58 131.58 0.9K
12:15 131.79 131.79 131.79 131.79 1.2K
12:21 131.97 132.02 131.97 132.02 1.3K
12:25 132.06 132.06 132.06 132.06 0.9K
12:28 132.28 132.28 132.28 132.28 0.2K
12:31 131.99 131.99 131.99 131.99 0.6K
12:33 132.01 132.01 132.01 132.01 0.7K
12:36 131.81 131.81 131.81 131.81 0.9K
12:42 131.46 131.53 131.46 131.53 0.4K
12:43 131.71 131.71 131.71 131.71 1.1K
12:44 131.72 131.72 131.72 131.72 0.2K
12:48 131.51 131.51 131.37 131.37 1.6K
12:56 131.38 131.38 131.38 131.38 0.5K
13:00 131.27 131.27 131.27 131.27 0.5K
13:09 131.49 131.49 131.49 131.49 1.4K
13:19 131.56 131.57 131.56 131.57 2.6K
13:47 132.02 132.08 132.02 132.08 0.4K
13:48 131.86 131.86 131.86 131.86 0.2K
13:49 131.91 131.91 131.91 131.91 1.1K
13:51 131.85 131.85 131.85 131.85 2.2K
14:01 131.84 131.84 131.84 131.84 0.3K
14:02 131.94 131.96 131.90 131.96 4.3K
14:04 131.98 132.05 131.98 132.05 0.2K
14:05 132.05 132.05 132.05 132.05 1.3K
14:07 131.93 131.93 131.93 131.93 0.2K
14:09 132.12 132.12 132.12 132.12 0.6K
14:12 132.00 132.00 132.00 132.00 0.5K
14:15 131.92 131.92 131.91 131.91 1.0K
14:19 131.87 131.87 131.87 131.87 1.2K
14:20 131.94 131.94 131.94 131.94 0.2K
14:21 132.00 132.00 132.00 132.00 0.4K
14:22 132.00 132.00 132.00 132.00 1.8K
14:23 132.03 132.03 132.03 132.03 0.4K
14:24 132.25 132.25 132.25 132.25 0.1K
14:25 132.04 132.04 132.04 132.04 0.1K
14:26 131.87 131.95 131.87 131.95 1.2K
14:33 132.19 132.25 132.19 132.25 0.8K
14:35 132.30 132.30 132.21 132.21 1.4K
14:40 132.30 132.30 132.25 132.25 0.8K
14:41 132.29 132.29 132.29 132.29 3.3K
14:58 132.19 132.21 132.19 132.21 2.9K
14:59 132.26 132.37 132.25 132.37 1.8K
15:00 132.30 132.30 132.30 132.30 0.4K
15:02 132.24 132.24 132.23 132.23 0.8K
15:06 132.06 132.25 132.06 132.25 1.4K
15:10 132.34 132.34 132.34 132.34 0.3K
15:11 132.35 132.35 132.35 132.35 1.0K
15:12 132.52 132.52 132.52 132.52 0.8K
15:16 132.30 132.30 132.30 132.30 0.2K
15:17 132.35 132.35 132.35 132.35 0.7K
15:19 132.51 132.51 132.51 132.51 1.4K
15:26 132.56 132.56 132.56 132.56 0.9K
15:28 132.56 132.56 132.56 132.56 0.8K
15:31 132.54 132.54 132.54 132.54 2.3K
15:38 132.73 132.74 132.73 132.74 0.6K
15:40 132.76 132.76 132.76 132.76 1.7K
15:43 132.99 132.99 132.99 132.99 1.3K
15:46 132.88 132.88 132.88 132.88 0.2K
15:47 133.06 133.34 133.06 133.34 5.4K
15:48 133.46 133.46 133.29 133.29 0.9K
15:49 133.50 133.50 133.50 133.50 1.5K
15:50 133.52 133.52 133.52 133.51 0.9K
15:53 133.58 133.58 133.58 133.58 0.7K
15:54 133.61 133.72 133.61 133.64 3.0K
15:55 133.68 134.00 133.68 134.00 3.0K
15:56 133.78 133.78 133.70 133.70 0.8K
15:57 133.94 134.22 133.94 134.22 17.8K
15:58 134.17 134.19 134.14 134.19 2.3K
15:59 134.19 134.19 133.75 133.76 61.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据