芯科实验室

SLAB
🏛️ 美国 →
131.13
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 132.18 132.38 132.18 132.38 1.9K
09:32 132.74 132.74 132.74 132.74 0.7K
09:45 132.33 132.75 132.33 132.75 2.7K
09:47 132.98 132.98 132.98 132.98 0.5K
09:52 132.28 132.54 132.28 132.54 0.6K
09:53 132.09 132.09 132.09 132.09 0.8K
09:57 132.09 132.09 132.09 132.09 0.6K
10:04 133.01 133.01 133.01 133.01 1.1K
10:05 133.02 133.02 132.89 132.89 1.6K
10:09 132.70 133.08 132.70 133.08 0.8K
10:11 133.10 133.10 133.10 133.10 1.7K
10:23 133.47 133.47 133.47 133.47 1.6K
10:24 133.36 133.46 133.36 133.46 0.6K
10:25 133.22 133.22 133.22 133.22 0.9K
10:26 133.44 133.44 133.44 133.44 1.7K
10:28 133.15 133.15 133.15 133.15 0.4K
10:30 132.98 132.98 132.98 132.98 0.4K
10:31 132.98 132.98 132.98 132.98 0.2K
10:32 132.98 132.98 132.98 132.98 0.2K
10:34 132.98 132.98 132.98 132.98 0.6K
10:36 132.96 132.96 132.96 132.96 2.1K
10:38 132.96 132.96 132.96 132.96 0.9K
10:40 133.32 133.34 133.32 133.34 0.9K
10:41 133.34 133.34 133.20 133.20 0.6K
10:42 133.17 133.17 132.71 132.75 1.3K
10:43 132.77 132.77 132.77 132.77 0.9K
10:46 132.05 132.05 132.05 132.05 0.3K
10:47 131.93 131.93 131.93 131.93 0.6K
10:48 131.91 132.34 131.91 132.34 10.4K
10:49 132.55 132.55 132.48 132.48 5.0K
10:50 132.63 132.63 132.63 132.63 2.2K
10:56 132.91 133.03 132.91 133.03 1.1K
10:59 132.97 132.97 132.97 132.97 1.1K
11:00 132.50 132.77 132.27 132.49 17.1K
11:01 132.22 132.32 132.22 132.32 1.2K
11:03 132.71 132.71 132.71 132.71 1.2K
11:06 132.67 132.67 132.67 132.67 0.4K
11:07 133.32 133.36 133.32 133.36 2.3K
11:10 133.21 133.21 133.21 133.21 1.0K
11:12 133.30 133.30 133.30 133.29 0.4K
11:16 133.35 133.35 133.35 133.35 1.2K
11:22 133.35 133.35 133.35 133.35 0.2K
11:23 133.40 133.40 133.40 133.40 0.2K
11:24 133.32 133.40 133.32 133.40 0.6K
11:27 133.61 133.61 133.61 133.61 2.0K
11:38 133.50 133.50 133.50 133.50 1.1K
11:41 133.34 133.34 133.34 133.34 0.6K
11:44 133.64 133.64 133.64 133.64 0.3K
11:47 133.31 133.31 133.31 133.31 1.1K
11:50 133.09 133.09 133.09 133.09 0.8K
11:54 132.81 132.81 132.81 132.81 0.7K
11:55 132.73 132.73 132.73 132.73 0.4K
12:00 132.97 132.97 132.97 132.97 0.5K
12:04 133.00 133.00 133.00 133.00 0.2K
12:05 132.99 132.99 132.99 132.99 0.7K
12:08 132.92 132.92 132.92 132.92 0.5K
12:13 132.90 132.90 132.90 132.90 0.1K
12:14 132.90 132.90 132.90 132.90 0.2K
12:16 132.89 132.89 132.89 132.89 0.9K
12:18 132.90 132.90 132.90 132.90 1.7K
12:19 132.93 132.93 132.93 132.93 0.6K
12:20 132.82 132.82 132.82 132.82 0.4K
12:21 132.81 132.81 132.81 132.81 1.5K
12:29 133.00 133.00 133.00 133.00 0.4K
12:32 133.00 133.00 133.00 133.00 0.6K
12:37 133.35 133.35 133.31 133.31 2.1K
12:43 132.93 132.93 132.93 132.93 0.7K
12:45 132.91 132.91 132.73 132.73 1.6K
12:46 132.73 132.88 132.73 132.88 0.5K
12:47 132.86 132.86 132.86 132.86 0.5K
12:49 132.75 132.75 132.75 132.75 0.2K
12:50 132.77 132.77 132.77 132.77 1.0K
12:54 132.69 132.69 132.69 132.69 2.5K
12:55 132.86 132.86 132.86 132.85 0.7K
12:57 132.66 132.66 132.66 132.66 1.3K
13:00 132.70 132.70 132.70 132.70 0.7K
13:01 132.62 132.62 132.49 132.49 0.7K
13:03 132.26 132.26 132.26 132.26 0.2K
13:04 132.24 132.24 132.24 132.24 5.4K
13:05 132.29 132.29 132.29 132.29 0.2K
13:07 132.22 132.22 132.22 132.22 0.9K
13:14 132.21 132.21 132.21 132.21 1.1K
13:15 132.31 132.31 132.31 132.31 0.4K
13:18 132.22 132.23 132.22 132.23 5.5K
13:19 132.23 132.23 132.23 132.23 0.4K
13:22 132.35 132.35 132.31 132.31 2.0K
13:23 132.39 132.39 132.39 132.39 0.5K
13:26 132.55 132.55 132.55 132.55 1.4K
13:36 132.76 132.76 132.76 132.76 0.5K
13:38 132.87 133.12 132.87 133.12 0.7K
13:39 132.97 132.97 132.97 132.97 0.3K
13:40 132.94 132.94 132.94 132.94 0.4K
13:42 132.91 132.91 132.91 132.91 0.3K
13:45 133.09 133.09 133.09 133.09 1.1K
13:52 132.68 132.68 132.68 132.68 1.7K
14:01 132.75 132.75 132.75 132.75 1.3K
14:04 132.70 132.70 132.70 132.70 2.0K
14:06 132.75 132.75 132.75 132.75 0.4K
14:07 132.74 132.74 132.74 132.74 0.8K
14:09 133.06 133.06 133.06 133.06 0.8K
14:10 133.10 133.10 133.10 133.10 0.2K
14:13 132.99 132.99 132.99 132.99 1.4K
14:15 132.96 132.96 132.96 132.96 0.4K
14:17 132.94 132.94 132.94 132.94 0.5K
14:20 132.78 132.78 132.78 132.78 0.5K
14:23 132.74 132.74 132.74 132.74 0.6K
14:24 132.63 132.63 132.59 132.59 0.3K
14:25 132.47 132.53 132.47 132.53 1.9K
14:31 132.42 132.42 132.42 132.42 0.8K
14:36 132.56 132.56 132.56 132.56 1.5K
14:37 132.33 132.53 132.33 132.53 1.6K
14:46 132.43 132.43 132.43 132.43 0.3K
14:47 132.43 132.43 132.43 132.43 0.3K
14:48 132.55 132.55 132.44 132.44 0.7K
14:49 132.52 132.52 132.52 132.52 2.1K
14:53 132.71 132.71 132.71 132.71 2.7K
15:01 132.29 132.29 132.29 132.29 0.5K
15:02 132.28 132.28 132.28 132.28 0.8K
15:08 131.96 131.96 131.96 131.96 1.4K
15:16 131.90 131.99 131.90 131.99 4.4K
15:17 131.81 131.81 131.81 131.81 0.4K
15:19 132.44 132.44 132.44 132.44 0.7K
15:20 132.20 132.20 132.20 132.20 0.4K
15:21 132.44 132.44 132.44 132.44 0.8K
15:26 132.43 132.43 132.43 132.43 0.4K
15:28 132.31 132.31 132.31 132.31 0.7K
15:30 132.50 132.50 132.32 132.42 2.0K
15:31 132.42 132.42 132.42 132.42 0.6K
15:34 132.59 132.59 132.59 132.59 0.6K
15:36 132.58 132.58 132.58 132.58 0.1K
15:37 132.47 132.47 132.32 132.32 2.9K
15:40 132.35 132.44 132.35 132.44 0.6K
15:41 132.35 132.35 132.35 132.35 1.3K
15:45 132.35 132.47 132.35 132.47 0.6K
15:46 132.47 132.47 132.47 132.47 2.5K
15:47 132.35 132.35 132.35 132.35 0.6K
15:48 132.30 132.30 132.21 132.21 1.3K
15:49 132.19 132.19 132.19 132.19 0.1K
15:50 132.01 132.01 131.92 131.92 2.9K
15:51 131.86 131.97 131.86 131.97 3.5K
15:52 132.32 132.66 132.32 132.66 4.4K
15:53 132.50 132.57 132.49 132.57 16.0K
15:54 132.50 132.58 132.40 132.50 12.2K
15:55 132.50 132.50 132.50 132.50 2.3K
15:56 132.52 132.68 132.50 132.50 2.9K
15:57 132.59 132.65 132.57 132.65 7.1K
15:58 132.58 132.61 132.49 132.55 4.1K
15:59 132.50 132.66 132.50 132.51 52.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据