芯科实验室

SLAB
🏛️ 美国 →
131.13
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 123.39 123.39 123.39 123.39 6.1K
09:40 123.76 123.76 123.76 123.76 0.2K
09:41 124.38 124.38 124.38 124.38 0.3K
09:42 123.75 123.75 123.75 123.75 1.1K
09:44 123.45 123.53 123.45 123.53 3.6K
09:47 123.69 123.69 123.69 123.69 0.2K
09:48 123.14 123.14 123.14 123.14 6.4K
09:49 122.97 123.29 122.97 123.29 1.6K
09:50 122.41 122.41 122.41 122.41 1.3K
09:53 123.18 123.18 123.18 123.18 0.6K
09:55 123.50 123.50 123.01 123.27 3.5K
09:56 123.23 123.23 123.11 123.11 1.5K
09:59 123.03 123.03 122.88 122.88 1.0K
10:00 123.13 123.13 123.13 123.13 1.6K
10:04 123.25 123.25 123.25 123.25 1.2K
10:07 123.46 123.46 123.46 123.46 1.3K
10:09 122.49 122.49 122.49 122.49 2.3K
10:17 121.93 121.94 121.93 121.94 1.3K
10:20 121.89 122.30 121.89 122.30 2.3K
10:21 122.19 122.19 122.19 122.19 0.3K
10:22 121.99 121.99 121.99 121.99 0.7K
10:23 121.61 121.61 121.30 121.30 0.2K
10:24 121.18 121.26 121.18 121.26 1.7K
10:27 121.13 121.13 121.13 121.13 0.3K
10:28 120.90 120.99 120.90 120.99 0.8K
10:29 121.11 121.11 121.11 121.11 0.6K
10:30 121.03 121.03 121.03 121.03 1.5K
10:33 121.16 121.16 121.16 121.16 0.9K
10:34 121.41 121.46 121.41 121.46 0.9K
10:36 121.25 121.55 121.25 121.45 1.9K
10:37 121.21 121.21 121.17 121.18 2.3K
10:39 121.46 121.46 121.46 121.46 0.3K
10:40 121.69 121.69 121.69 121.69 0.8K
10:43 121.44 121.44 121.38 121.38 4.1K
10:44 121.25 121.25 121.05 121.05 1.6K
10:45 121.00 121.13 121.00 121.13 1.1K
10:47 120.87 120.87 120.63 120.63 1.7K
10:48 120.67 120.67 120.67 120.67 0.8K
10:51 120.57 120.57 120.57 120.57 1.1K
10:52 120.46 120.46 120.46 120.46 1.7K
10:53 120.94 120.94 120.94 120.94 1.1K
10:55 121.58 121.58 121.58 121.58 0.8K
10:57 121.26 121.26 121.26 121.26 1.6K
11:01 121.30 121.30 121.30 121.30 2.4K
11:02 121.65 121.65 121.65 121.65 0.7K
11:04 121.19 121.19 121.19 121.19 0.3K
11:05 121.18 121.18 121.02 121.02 1.4K
11:07 120.87 120.87 120.87 120.87 1.0K
11:08 120.95 120.95 120.95 120.95 1.8K
11:09 121.05 121.12 121.05 121.12 1.9K
11:11 121.06 121.06 121.06 121.06 0.3K
11:13 121.07 121.07 121.07 121.07 2.3K
11:14 121.07 121.07 121.07 121.07 0.4K
11:16 121.08 121.08 121.08 121.08 0.3K
11:17 121.27 121.27 121.27 121.27 2.6K
11:19 121.08 121.50 121.08 121.50 2.9K
11:20 121.47 121.47 121.47 121.47 0.9K
11:25 121.28 121.35 121.28 121.35 1.6K
11:26 121.48 121.48 121.48 121.48 0.1K
11:27 121.68 121.71 121.68 121.71 1.3K
11:28 121.65 121.65 121.65 121.65 1.7K
11:35 121.45 121.45 121.45 121.45 1.3K
11:38 121.35 121.35 121.22 121.33 1.8K
11:39 121.34 121.34 121.20 121.29 2.4K
11:40 121.39 121.39 121.32 121.32 4.5K
11:47 121.86 121.86 121.86 121.86 0.1K
11:48 121.86 121.86 121.86 121.86 1.7K
11:50 121.90 121.90 121.90 121.90 1.3K
11:51 122.16 122.16 122.16 122.16 2.4K
11:55 121.82 121.87 121.82 121.87 3.0K
11:58 121.90 121.90 121.90 121.90 0.3K
11:59 121.64 121.64 121.64 121.64 0.1K
12:00 121.63 121.63 121.55 121.63 2.7K
12:01 121.84 121.84 121.84 121.84 1.7K
12:02 121.80 121.97 121.80 121.97 1.7K
12:04 122.02 122.02 122.02 122.02 0.5K
12:05 122.07 122.07 122.07 122.07 1.0K
12:06 122.02 122.02 122.02 122.02 1.8K
12:10 121.65 121.65 121.65 121.65 1.8K
12:16 121.60 121.60 121.60 121.60 0.3K
12:18 121.60 121.60 121.60 121.60 0.2K
12:19 121.49 121.49 121.49 121.49 1.2K
12:21 121.46 121.46 121.46 121.46 1.3K
12:26 121.38 121.38 121.38 121.38 0.7K
12:27 121.22 121.22 121.22 121.22 0.6K
12:28 121.19 121.19 121.19 121.19 2.4K
12:29 121.15 121.15 121.15 121.15 0.5K
12:31 121.20 121.20 121.18 121.20 1.4K
12:34 121.11 121.11 121.11 121.11 1.1K
12:35 121.18 121.25 121.16 121.25 1.3K
12:36 121.35 121.35 121.28 121.28 1.6K
12:38 121.08 121.08 121.08 121.08 1.3K
12:42 120.90 120.90 120.90 120.90 0.5K
12:43 120.81 120.81 120.81 120.81 1.1K
12:44 120.93 120.93 120.93 120.93 0.9K
12:45 120.81 121.02 120.81 121.02 2.3K
12:47 120.74 120.74 120.69 120.69 0.8K
12:51 121.05 121.05 121.05 121.05 1.3K
12:58 121.35 121.35 121.35 121.35 3.1K
13:08 121.50 121.50 121.50 121.50 0.4K
13:10 121.43 121.43 121.43 121.43 1.5K
13:12 121.36 121.36 121.36 121.36 0.9K
13:14 121.29 121.29 121.29 121.29 0.1K
13:15 121.29 121.43 121.29 121.43 1.9K
13:16 121.35 121.61 121.35 121.61 11.9K
13:17 121.82 121.82 121.82 121.82 0.4K
13:18 121.86 121.86 121.86 121.86 0.8K
13:22 122.14 122.45 122.14 122.44 3.4K
13:23 122.56 122.56 122.51 122.51 0.6K
13:24 122.04 122.05 122.04 122.05 10.4K
13:28 122.04 122.04 122.04 122.04 2.8K
13:33 122.06 122.06 122.06 122.06 1.2K
13:35 122.01 122.01 122.01 122.01 0.2K
13:36 121.80 121.80 121.80 121.80 0.3K
13:38 122.17 122.19 122.17 122.19 0.8K
13:39 122.43 122.43 122.43 122.43 2.7K
13:40 122.65 122.65 122.65 122.65 0.2K
13:41 122.66 122.66 122.66 122.66 0.3K
13:42 122.66 122.66 122.66 122.66 1.1K
13:47 122.36 122.48 122.36 122.45 1.2K
13:48 122.15 122.15 122.15 122.15 2.9K
13:50 121.86 121.86 121.47 121.47 3.4K
13:51 121.35 121.35 121.35 121.35 1.0K
13:53 121.17 121.17 121.17 121.17 1.5K
13:54 121.04 121.04 121.04 121.04 0.9K
13:56 120.97 120.97 120.97 120.96 1.1K
13:59 121.01 121.01 121.01 121.01 0.2K
14:00 121.14 121.38 121.14 121.38 2.1K
14:01 121.43 121.43 121.43 121.43 0.7K
14:07 121.52 121.52 121.52 121.52 1.4K
14:08 121.68 121.68 121.68 121.68 0.9K
14:14 121.79 121.79 121.79 121.79 1.3K
14:15 122.10 122.28 122.10 122.28 1.9K
14:16 122.13 122.13 122.13 122.13 0.3K
14:17 121.93 121.93 121.93 121.93 0.3K
14:18 121.82 121.82 121.82 121.82 2.0K
14:20 121.96 121.96 121.96 121.96 0.6K
14:23 122.09 122.09 122.09 122.09 0.4K
14:26 122.09 122.09 122.07 122.07 0.8K
14:27 122.12 122.12 122.12 122.12 0.3K
14:28 122.02 122.02 122.02 122.02 0.3K
14:30 122.03 122.03 122.03 122.03 1.1K
14:31 122.02 122.02 122.02 122.02 2.9K
14:33 122.07 122.07 121.98 121.98 0.4K
14:34 121.92 121.92 121.92 121.92 0.6K
14:35 121.97 121.97 121.89 121.89 2.0K
14:38 121.83 121.89 121.83 121.89 1.7K
14:39 121.82 121.82 121.82 121.82 0.2K
14:40 121.80 121.80 121.72 121.72 1.7K
14:43 121.70 121.70 121.70 121.70 1.7K
14:45 121.78 121.78 121.78 121.78 0.2K
14:47 121.67 121.67 121.67 121.67 0.3K
14:49 121.73 121.73 121.73 121.73 0.8K
14:52 121.79 121.86 121.79 121.86 1.1K
14:53 121.87 121.87 121.87 121.87 2.1K
14:54 122.01 122.01 122.01 122.01 0.2K
14:55 121.90 121.90 121.90 121.90 1.7K
14:58 122.15 122.15 122.08 122.08 0.3K
14:59 121.98 121.98 121.92 121.92 1.0K
15:00 121.98 121.98 121.98 121.98 1.0K
15:01 122.03 122.03 122.03 122.03 1.3K
15:02 121.99 122.00 121.99 122.00 1.4K
15:04 122.16 122.16 122.15 122.15 1.2K
15:05 122.40 122.40 122.40 122.40 3.1K
15:06 122.36 122.36 122.36 122.36 0.7K
15:09 122.61 122.61 122.44 122.44 0.6K
15:10 122.64 122.64 122.64 122.64 0.6K
15:12 122.45 122.46 122.45 122.46 2.9K
15:13 122.46 122.46 122.46 122.46 1.1K
15:14 122.71 122.86 122.67 122.86 6.5K
15:15 122.86 122.88 122.86 122.88 0.7K
15:16 123.00 123.28 123.00 123.04 3.4K
15:17 123.24 123.24 123.00 123.13 3.8K
15:18 123.13 123.13 123.10 123.10 1.2K
15:21 123.21 123.32 123.18 123.32 5.8K
15:22 123.36 123.38 123.36 123.38 0.4K
15:23 123.38 123.38 123.37 123.37 1.3K
15:24 123.40 123.50 123.40 123.50 0.4K
15:25 123.55 123.55 123.43 123.43 1.3K
15:26 123.54 123.55 123.54 123.55 0.5K
15:27 123.40 123.40 123.30 123.30 9.9K
15:28 123.38 123.44 123.38 123.44 0.8K
15:30 123.62 123.80 123.62 123.80 2.0K
15:31 123.77 123.92 123.77 123.92 0.7K
15:32 123.91 123.91 123.82 123.82 1.4K
15:33 123.72 123.72 123.72 123.72 1.3K
15:35 123.89 123.89 123.84 123.84 0.4K
15:36 123.71 123.71 123.44 123.50 8.5K
15:37 123.49 123.49 123.46 123.49 1.4K
15:38 123.44 123.49 123.44 123.46 1.0K
15:39 123.26 123.32 123.26 123.32 4.0K
15:40 123.32 123.41 123.32 123.41 5.3K
15:41 123.40 123.58 123.40 123.58 2.1K
15:42 123.58 123.60 123.58 123.60 1.9K
15:43 123.49 123.49 123.49 123.49 1.1K
15:44 123.48 123.83 123.48 123.83 2.7K
15:45 123.83 124.04 123.83 124.02 3.9K
15:46 123.95 124.32 123.95 124.24 9.9K
15:47 123.94 124.24 123.94 124.00 2.8K
15:48 124.26 124.26 124.01 124.09 1.1K
15:49 124.00 124.00 123.76 123.76 29.0K
15:50 123.82 124.00 123.82 123.93 6.5K
15:51 124.06 124.09 123.92 124.09 5.0K
15:52 124.03 124.03 123.73 123.83 7.4K
15:53 124.11 124.11 124.11 124.11 4.6K
15:54 123.94 123.94 123.65 123.65 5.0K
15:55 123.39 123.52 123.39 123.47 4.5K
15:56 123.47 123.57 123.47 123.55 12.3K
15:57 123.79 123.79 123.65 123.65 5.8K
15:58 123.71 123.84 123.66 123.84 9.6K
15:59 123.76 123.89 123.68 123.76 76.8K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据