芯科实验室

SLAB
🏛️ 美国 →
130.79
最后更新: 2025-10-01
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 136.92 136.92 136.92 136.92 2.0K
09:38 138.78 138.78 138.78 138.78 0.1K
09:41 137.97 137.97 137.97 137.97 2.6K
09:45 137.96 137.96 137.96 137.96 0.4K
09:49 137.53 137.53 137.45 137.45 0.5K
09:51 137.50 137.50 137.50 137.50 0.3K
09:52 137.43 137.43 137.43 137.43 0.3K
09:55 137.50 137.50 137.50 137.50 0.4K
09:57 137.21 137.36 137.21 137.35 1.0K
10:01 137.04 137.04 137.04 137.04 0.2K
10:04 136.63 136.63 136.63 136.63 0.2K
10:05 136.35 136.35 136.35 136.35 0.2K
10:08 136.42 136.42 136.42 136.42 1.3K
10:17 136.79 136.79 136.79 136.79 0.7K
10:19 136.75 136.75 136.75 136.75 0.4K
10:20 136.77 136.77 136.77 136.77 0.2K
10:23 136.66 136.67 136.66 136.67 0.3K
10:24 136.70 136.70 136.70 136.70 0.4K
10:26 136.58 136.58 136.58 136.58 0.8K
10:27 136.36 136.36 136.36 136.36 0.2K
10:29 136.96 136.96 136.96 136.96 0.3K
10:31 136.49 136.49 136.40 136.40 0.4K
10:34 136.53 136.53 136.53 136.53 0.2K
10:35 136.53 136.53 136.53 136.53 0.1K
10:36 136.55 136.74 136.55 136.69 1.1K
10:37 136.96 136.96 136.96 136.96 0.6K
10:38 136.96 136.96 136.96 136.96 0.4K
10:39 136.96 136.96 136.96 136.96 0.4K
10:42 137.39 137.39 137.03 137.03 3.7K
10:43 137.15 137.15 137.15 137.15 0.2K
10:44 136.94 137.39 136.94 137.39 2.6K
10:53 137.65 137.95 137.65 137.95 0.9K
10:54 138.03 138.03 137.69 137.69 1.1K
10:57 137.46 137.46 137.46 137.46 1.1K
10:59 137.36 137.36 137.36 137.36 0.1K
11:01 137.70 137.70 137.39 137.39 0.5K
11:03 137.27 137.66 136.84 136.84 4.2K
11:04 136.53 136.53 136.49 136.49 0.5K
11:06 136.43 136.45 136.43 136.45 0.3K
11:07 136.59 136.59 136.59 136.59 0.2K
11:08 136.58 136.58 136.58 136.58 0.4K
11:11 136.54 136.54 136.54 136.54 0.5K
11:12 136.33 136.33 136.20 136.20 0.8K
11:16 136.48 136.48 136.48 136.48 1.0K
11:17 136.67 136.67 136.67 136.67 0.9K
11:22 136.43 136.47 136.43 136.47 1.3K
11:36 136.39 136.39 136.26 136.36 3.4K
11:37 136.40 136.40 136.40 136.40 1.2K
11:41 136.38 136.38 136.38 136.38 0.2K
11:42 136.47 136.47 136.44 136.44 1.7K
11:51 136.40 136.56 136.40 136.56 1.9K
11:54 136.92 136.92 136.92 136.92 0.3K
11:55 136.75 136.75 136.75 136.75 1.0K
11:57 136.82 136.82 136.82 136.82 2.3K
12:15 137.05 137.05 137.05 137.05 0.3K
12:16 137.17 137.17 137.17 137.17 2.3K
12:25 137.15 137.15 137.15 137.15 1.5K
12:37 136.97 136.97 136.97 136.97 0.6K
12:42 136.98 136.98 136.98 136.98 0.2K
12:43 136.98 136.98 136.98 136.98 0.5K
12:46 137.20 137.20 137.20 137.20 0.5K
12:47 137.14 137.14 137.14 137.14 0.8K
12:49 137.18 137.18 137.18 137.18 0.6K
12:51 137.04 137.04 137.04 137.04 0.2K
12:55 137.00 137.00 137.00 137.00 0.4K
12:56 137.13 137.13 137.13 137.13 0.3K
12:57 137.16 137.16 137.16 137.16 1.4K
13:00 137.32 137.32 137.32 137.32 0.2K
13:01 137.36 137.36 137.36 137.36 0.7K
13:02 137.37 137.37 137.37 137.37 1.3K
13:07 137.14 137.14 137.14 137.14 2.0K
13:17 137.08 137.08 137.08 137.08 1.4K
13:18 137.18 137.18 137.13 137.13 0.4K
13:19 137.27 137.27 137.27 137.27 0.9K
13:23 137.19 137.19 137.10 137.10 1.9K
13:24 136.93 136.93 136.93 136.93 0.2K
13:26 136.94 137.05 136.94 137.05 0.5K
13:31 137.05 137.12 137.05 137.12 3.7K
13:45 137.00 137.00 137.00 137.00 0.3K
13:47 136.96 136.96 136.96 136.96 1.1K
13:49 136.94 136.94 136.94 136.94 0.8K
13:51 136.71 136.71 136.71 136.71 1.4K
14:00 136.83 136.85 136.83 136.85 0.6K
14:01 136.78 136.78 136.78 136.78 1.1K
14:02 136.26 136.26 136.26 136.26 0.4K
14:03 136.29 136.29 136.29 136.29 0.3K
14:04 136.52 136.52 136.29 136.29 0.7K
14:05 136.53 136.57 136.33 136.56 1.4K
14:06 136.57 136.57 136.57 136.57 0.9K
14:07 136.58 136.58 136.58 136.57 0.4K
14:10 136.65 136.65 136.65 136.65 1.4K
14:16 136.25 136.45 136.25 136.45 0.6K
14:20 136.46 136.49 136.46 136.49 3.5K
14:23 136.71 136.71 136.71 136.71 0.6K
14:24 136.76 136.76 136.66 136.66 1.8K
14:29 136.67 136.67 136.67 136.67 2.6K
14:37 136.16 136.16 136.16 136.16 1.8K
14:40 135.67 135.67 135.67 135.67 0.4K
14:41 135.71 135.71 135.71 135.71 0.6K
14:42 135.97 136.03 135.97 136.03 3.2K
14:43 136.29 136.29 136.29 136.29 0.7K
14:44 136.26 136.26 136.26 136.26 1.4K
14:45 136.17 136.17 136.17 136.17 0.8K
14:46 136.11 136.11 136.11 136.10 0.4K
14:47 135.84 135.93 135.84 135.93 2.1K
14:50 135.33 135.33 135.12 135.12 2.3K
14:51 135.29 135.46 135.29 135.46 7.1K
14:53 135.13 135.13 135.13 135.13 2.6K
14:56 134.97 134.97 134.97 134.97 1.7K
14:57 134.45 134.88 134.45 134.87 2.2K
14:58 135.05 135.05 135.05 135.05 2.9K
15:00 134.17 134.17 134.17 134.17 0.7K
15:01 134.18 134.18 134.18 134.18 0.7K
15:02 134.28 134.79 134.28 134.79 1.9K
15:03 134.73 134.73 134.73 134.73 1.5K
15:04 134.14 134.14 134.14 134.14 0.6K
15:05 133.98 133.98 133.96 133.96 1.6K
15:06 133.96 134.24 133.96 134.24 1.7K
15:07 134.57 134.57 134.35 134.35 2.0K
15:10 134.35 134.35 134.30 134.30 1.6K
15:12 134.51 134.68 134.51 134.68 2.9K
15:14 134.97 134.97 134.97 134.97 2.9K
15:16 134.51 134.51 134.23 134.23 1.8K
15:17 134.20 134.20 134.20 134.20 0.6K
15:18 134.28 134.28 134.28 134.28 1.0K
15:20 134.36 134.36 134.36 134.36 0.8K
15:21 134.50 134.50 134.50 134.50 4.8K
15:28 134.01 134.02 133.81 133.81 1.1K
15:29 133.90 133.90 133.90 133.90 4.1K
15:31 134.46 134.47 134.46 134.47 2.0K
15:32 134.46 134.46 134.30 134.30 1.5K
15:33 134.39 134.39 134.39 134.39 0.6K
15:34 134.37 134.37 134.37 134.37 2.7K
15:37 134.30 134.30 134.30 134.30 1.2K
15:39 134.27 134.27 134.27 134.27 0.4K
15:40 134.20 134.20 134.20 134.20 2.2K
15:42 134.18 134.18 134.18 134.18 1.0K
15:43 134.17 134.17 134.17 134.17 0.4K
15:44 134.17 134.18 134.17 134.18 1.4K
15:45 134.19 134.38 134.19 134.36 5.6K
15:48 134.57 134.57 134.39 134.39 2.3K
15:49 134.38 134.38 134.38 134.38 0.9K
15:50 134.45 134.81 134.45 134.72 2.1K
15:52 134.74 134.92 134.74 134.92 1.2K
15:53 134.97 134.97 134.96 134.96 1.2K
15:54 135.05 135.05 135.00 135.00 1.5K
15:55 134.84 135.05 134.84 135.05 9.5K
15:56 135.13 135.18 135.11 135.11 3.6K
15:57 135.22 135.33 135.22 135.32 3.3K
15:58 135.29 135.37 135.29 135.30 6.6K
15:59 135.34 135.45 135.27 135.45 66.9K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据