芯科实验室

SLAB
🏛️ 美国 →
130.79
最后更新: 2025-10-01
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 136.12 136.12 136.12 136.12 3.8K
09:31 135.20 135.20 135.20 135.20 0.9K
09:35 134.61 135.18 134.61 135.18 5.0K
09:39 135.21 135.21 135.00 135.00 2.4K
09:47 135.25 135.25 135.25 135.25 0.5K
09:48 135.00 135.00 135.00 135.00 1.0K
09:49 134.90 134.90 134.90 134.90 1.4K
09:52 134.78 134.78 134.78 134.78 2.4K
09:53 134.82 134.82 134.82 134.82 0.9K
09:57 135.00 135.00 135.00 135.00 0.3K
09:58 135.00 135.13 134.84 134.84 6.8K
09:59 135.26 135.26 135.26 135.26 0.3K
10:01 135.00 135.00 134.96 135.00 4.4K
10:02 135.00 135.07 134.94 134.94 13.3K
10:03 135.03 135.03 134.79 134.79 3.1K
10:05 134.62 134.75 134.62 134.75 3.2K
10:06 134.88 135.00 134.81 134.81 2.7K
10:07 134.88 135.00 134.88 135.00 26.6K
10:08 134.92 134.92 134.72 134.72 15.7K
10:09 134.56 134.68 134.56 134.68 2.7K
10:10 134.86 134.86 134.86 134.86 2.4K
10:15 134.82 134.82 134.82 134.82 2.0K
10:17 135.19 135.19 135.19 135.19 0.5K
10:18 135.20 135.20 135.20 135.20 0.9K
10:21 134.58 134.58 134.41 134.41 3.2K
10:22 134.49 134.49 134.49 134.49 0.9K
10:23 134.65 134.65 134.65 134.65 1.5K
10:24 134.59 134.59 134.59 134.59 1.1K
10:25 134.45 134.45 134.45 134.45 0.6K
10:26 134.93 134.93 134.62 134.62 5.5K
10:42 135.93 135.93 135.93 135.93 0.7K
10:47 135.17 135.17 135.17 135.17 0.5K
10:49 135.52 135.52 135.52 135.51 0.4K
10:50 135.70 135.70 135.70 135.70 0.7K
10:54 135.25 135.25 135.25 135.25 2.3K
10:56 135.34 135.41 135.34 135.41 13.3K
10:58 135.29 135.29 135.29 135.29 4.6K
11:01 135.23 135.23 134.89 134.89 1.5K
11:02 134.91 134.98 134.91 134.98 4.2K
11:08 135.21 135.21 135.21 135.21 0.4K
11:09 135.21 135.21 135.21 135.21 0.4K
11:10 134.98 134.98 134.96 134.96 2.6K
11:14 135.52 135.52 135.52 135.52 1.3K
11:17 135.39 135.39 135.39 135.39 0.5K
11:18 135.09 135.09 135.09 135.09 0.4K
11:19 134.96 134.96 134.96 134.96 2.0K
11:20 134.87 134.87 134.87 134.87 0.6K
11:21 134.81 134.94 134.81 134.94 1.1K
11:23 134.96 134.96 134.96 134.96 1.1K
11:29 134.96 134.96 134.96 134.96 0.5K
11:30 134.96 134.96 134.96 134.96 0.5K
11:32 134.94 134.94 134.94 134.94 0.7K
11:33 134.90 134.90 134.90 134.90 0.4K
11:35 134.90 134.90 134.90 134.90 2.4K
11:38 134.99 134.99 134.99 134.99 0.1K
11:39 135.01 135.01 134.89 134.89 0.6K
11:40 134.87 134.87 134.87 134.87 0.1K
11:41 134.93 134.93 134.93 134.93 0.8K
11:42 134.92 134.92 134.92 134.92 1.0K
11:43 134.92 134.92 134.92 134.92 0.3K
11:44 134.94 135.00 134.94 135.00 0.5K
11:45 134.94 134.94 134.94 134.94 0.8K
11:46 134.96 134.96 134.96 134.96 1.1K
11:48 135.08 135.08 135.08 135.07 1.0K
11:50 135.17 135.17 135.17 135.17 0.6K
11:52 135.08 135.08 135.08 135.08 1.5K
11:54 135.19 135.19 135.14 135.19 2.4K
11:56 135.23 135.23 135.23 135.23 0.2K
11:57 135.24 135.24 135.24 135.24 0.3K
11:59 135.24 135.32 135.24 135.32 0.7K
12:00 135.15 135.15 135.15 135.15 1.3K
12:03 135.22 135.22 135.22 135.22 0.6K
12:06 135.28 135.40 135.28 135.40 2.2K
12:07 135.56 135.56 135.56 135.56 2.3K
12:18 135.62 135.62 135.62 135.62 1.2K
12:19 135.76 135.76 135.76 135.76 2.3K
12:21 135.92 135.92 135.76 135.76 0.9K
12:22 135.76 135.76 135.76 135.76 1.1K
12:23 136.12 136.12 136.12 136.12 0.4K
12:24 136.12 136.21 136.12 136.21 0.8K
12:27 135.99 135.99 135.99 135.99 2.7K
12:30 136.53 136.56 136.53 136.56 1.2K
12:34 136.56 136.56 136.56 136.56 0.4K
12:36 136.57 136.57 136.57 136.57 0.9K
12:41 136.55 136.58 136.40 136.40 3.1K
12:45 136.26 136.26 136.26 136.26 0.8K
12:46 136.13 136.13 136.13 136.13 1.9K
12:47 135.99 135.99 135.99 135.99 0.4K
12:48 135.93 135.93 135.93 135.93 1.5K
12:49 136.23 136.23 136.23 136.23 1.1K
12:50 136.20 136.20 136.20 136.20 0.2K
12:51 136.20 136.20 136.20 136.20 0.4K
12:53 136.03 136.03 136.03 136.03 0.8K
12:59 136.21 136.21 136.21 136.21 2.7K
13:08 136.41 136.41 136.41 136.41 2.0K
13:15 136.60 136.60 136.60 136.60 0.3K
13:17 136.33 136.33 136.20 136.28 2.2K
13:18 136.16 136.16 136.08 136.08 2.3K
13:25 135.80 135.80 135.80 135.80 1.2K
13:27 136.21 136.21 136.21 136.21 1.3K
13:31 136.09 136.10 136.09 136.10 2.5K
13:38 136.82 136.82 136.82 136.82 0.6K
13:41 136.89 136.89 136.89 136.89 0.8K
13:42 136.80 136.80 136.80 136.80 2.0K
13:51 136.95 136.95 136.95 136.95 0.5K
13:52 136.90 136.90 136.90 136.90 0.5K
13:56 136.91 136.91 136.91 136.91 0.4K
13:59 136.73 136.73 136.73 136.73 0.6K
14:00 136.92 136.92 136.92 136.92 1.3K
14:05 136.70 136.70 136.69 136.69 2.1K
14:08 136.86 136.93 136.86 136.93 1.8K
14:14 137.05 137.05 137.05 137.05 0.3K
14:15 137.18 137.18 137.18 137.18 1.3K
14:19 137.33 137.33 137.33 137.33 0.5K
14:21 137.27 137.27 137.27 137.26 0.3K
14:22 137.30 137.30 137.30 137.30 0.5K
14:23 137.24 137.24 137.24 137.24 1.5K
14:29 137.19 137.19 137.19 137.19 1.9K
14:35 136.93 136.93 136.93 136.93 2.7K
14:37 136.95 136.95 136.87 136.87 1.1K
14:38 136.91 136.91 136.91 136.91 0.3K
14:41 136.94 136.94 136.94 136.94 2.6K
14:52 136.94 136.94 136.94 136.94 0.8K
14:53 136.90 136.90 136.90 136.90 0.6K
14:55 136.98 136.98 136.98 136.98 0.4K
14:56 137.05 137.05 137.05 137.05 1.2K
14:57 137.03 137.03 137.03 137.03 3.1K
15:06 136.97 136.97 136.97 136.97 1.9K
15:07 136.83 136.83 136.83 136.83 2.3K
15:15 136.94 136.94 136.94 136.94 0.3K
15:16 136.95 136.95 136.84 136.84 2.5K
15:17 136.92 136.92 136.92 136.92 0.3K
15:18 136.90 136.90 136.90 136.90 2.2K
15:22 136.91 136.91 136.91 136.91 2.0K
15:29 136.71 136.71 136.71 136.71 2.4K
15:30 136.60 136.60 136.60 136.60 1.6K
15:31 136.55 136.55 136.55 136.55 0.7K
15:33 136.43 136.43 136.36 136.36 2.0K
15:35 136.46 136.46 136.46 136.46 0.7K
15:36 136.31 136.31 136.31 136.31 2.3K
15:40 136.36 136.36 136.36 136.36 0.7K
15:41 136.39 136.41 136.39 136.41 2.5K
15:45 136.39 136.39 136.33 136.33 1.4K
15:46 136.39 136.39 136.39 136.39 0.6K
15:47 136.39 136.39 136.39 136.39 0.5K
15:48 136.39 136.39 136.39 136.39 0.6K
15:49 136.40 136.40 136.29 136.29 3.4K
15:50 136.40 136.50 136.34 136.34 4.3K
15:51 136.25 136.25 136.16 136.16 3.0K
15:52 136.26 136.26 136.26 136.26 0.2K
15:53 136.39 136.39 136.39 136.39 4.5K
15:54 136.46 136.46 136.46 136.46 0.7K
15:55 136.46 136.47 136.46 136.47 2.8K
15:56 136.43 136.43 136.43 136.43 1.2K
15:57 136.42 136.61 136.42 136.61 7.0K
15:58 136.52 136.52 136.21 136.21 8.5K
15:59 136.29 136.35 136.16 136.21 115.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据