芯科实验室

SLAB
🏛️ 美国 →
130.79
最后更新: 2025-10-01
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 138.19 138.19 138.19 138.19 4.0K
09:32 137.31 137.31 137.31 137.31 0.7K
09:33 137.30 137.30 137.30 137.30 0.6K
09:35 137.03 137.03 137.03 137.03 1.1K
09:43 137.53 137.53 137.53 137.53 0.8K
09:44 137.21 137.70 137.21 137.37 26.0K
09:45 137.91 137.91 137.39 137.45 10.1K
09:46 137.43 137.92 137.20 137.20 17.7K
09:47 136.80 137.14 136.72 136.90 33.3K
09:48 137.23 137.60 136.95 137.60 35.3K
09:49 137.20 137.20 137.20 137.20 0.4K
09:50 137.35 137.61 137.35 137.50 1.0K
09:51 137.25 137.35 137.22 137.22 5.0K
09:52 137.21 137.52 137.17 137.52 8.4K
09:53 137.29 137.29 136.80 136.80 1.9K
09:57 137.30 137.30 137.30 137.30 0.2K
09:58 136.93 136.93 136.93 136.93 0.6K
09:59 137.33 137.33 137.11 137.10 0.7K
10:01 136.86 136.86 136.41 136.41 1.4K
10:02 136.31 136.31 136.31 136.31 0.3K
10:03 136.30 136.38 136.18 136.37 0.9K
10:04 136.52 136.53 136.52 136.53 2.0K
10:06 136.88 136.88 136.88 136.88 0.2K
10:08 137.00 137.17 137.00 137.17 0.6K
10:11 137.17 137.17 137.17 137.17 1.2K
10:16 136.25 136.25 136.25 136.25 0.1K
10:18 136.58 136.58 136.58 136.58 0.9K
10:20 136.79 136.79 136.79 136.79 0.8K
10:22 136.42 136.42 136.42 136.42 0.6K
10:23 136.42 136.42 136.42 136.42 0.6K
10:26 136.59 136.59 136.59 136.59 0.2K
10:27 136.78 136.78 136.78 136.78 1.2K
10:30 137.36 137.36 137.36 137.36 0.5K
10:35 137.36 137.36 137.36 137.36 0.3K
10:36 137.17 137.17 137.17 137.17 0.7K
10:45 136.97 136.97 136.70 136.70 1.7K
10:46 136.73 136.95 136.73 136.95 4.6K
10:51 137.32 137.32 137.32 137.32 0.4K
10:53 136.90 136.90 136.90 136.90 0.4K
10:54 136.71 136.71 136.71 136.71 2.5K
10:55 136.02 136.02 136.02 136.02 1.3K
10:59 136.12 136.12 136.12 136.12 0.1K
11:00 136.25 136.29 136.25 136.29 1.2K
11:01 136.44 136.44 136.33 136.33 1.9K
11:03 136.56 136.56 136.56 136.56 0.9K
11:05 136.34 136.34 136.34 136.34 0.9K
11:09 136.53 136.53 136.53 136.53 0.5K
11:10 136.67 136.67 136.65 136.65 1.9K
11:13 136.26 136.26 136.26 136.26 1.0K
11:17 136.56 136.56 136.56 136.56 0.1K
11:19 136.42 136.42 136.42 136.42 4.0K
11:21 136.42 136.42 136.42 136.42 0.7K
11:24 136.27 136.62 136.27 136.55 2.9K
11:26 136.54 136.54 136.54 136.54 0.9K
11:29 136.47 136.47 136.47 136.47 2.0K
11:31 136.23 136.23 136.23 136.23 1.2K
11:32 136.17 136.17 136.09 136.09 2.6K
11:34 136.28 136.28 136.26 136.26 1.1K
11:36 135.96 135.96 135.96 135.96 1.2K
11:39 136.09 136.14 136.09 136.14 1.4K
11:40 136.17 136.17 136.17 136.17 0.1K
11:41 136.17 136.39 136.17 136.39 0.6K
11:43 136.39 136.39 136.39 136.39 0.5K
11:48 136.39 136.39 136.39 136.39 0.5K
11:54 136.40 136.40 136.40 136.40 0.6K
11:58 136.40 136.40 136.40 136.40 0.5K
12:00 136.40 136.40 136.08 136.08 2.4K
12:01 136.03 136.03 136.03 136.03 0.9K
12:02 136.09 136.09 136.09 136.09 0.3K
12:04 136.09 136.09 136.09 136.09 0.4K
12:07 135.94 135.94 135.94 135.94 2.4K
12:08 135.62 135.77 135.54 135.77 3.6K
12:09 135.86 135.86 135.69 135.84 0.6K
12:10 135.80 135.80 135.80 135.80 1.5K
12:11 135.56 135.56 135.56 135.56 0.2K
12:12 135.77 135.77 135.77 135.77 0.3K
12:13 135.67 135.67 135.67 135.67 0.2K
12:14 135.47 135.47 135.47 135.47 0.5K
12:15 135.42 135.42 135.42 135.42 0.2K
12:16 135.44 135.44 135.44 135.44 0.3K
12:18 135.49 135.49 135.49 135.49 0.2K
12:19 135.72 135.72 135.72 135.72 0.5K
12:20 135.51 135.51 135.51 135.51 0.3K
12:21 135.62 135.62 135.62 135.62 0.3K
12:23 135.62 135.62 135.62 135.62 0.3K
12:25 135.53 135.53 135.47 135.47 0.8K
12:26 135.63 135.63 135.45 135.48 1.8K
12:28 135.30 135.30 135.30 135.30 0.4K
12:29 135.30 135.30 135.30 135.30 0.5K
12:30 135.45 135.45 135.45 135.45 0.6K
12:31 135.32 135.32 135.32 135.32 0.3K
12:33 135.33 135.33 135.33 135.33 0.4K
12:34 135.31 135.31 135.31 135.31 1.2K
12:37 135.63 135.68 135.63 135.68 1.5K
12:40 136.00 136.00 136.00 136.00 1.4K
12:44 135.60 135.60 135.60 135.60 1.2K
12:47 135.37 135.37 135.37 135.36 0.3K
12:48 135.24 135.24 135.24 135.24 0.3K
12:49 135.28 135.38 135.28 135.38 1.5K
12:57 135.45 135.45 135.45 135.45 0.2K
12:59 135.59 135.59 135.59 135.59 1.4K
13:06 136.03 136.03 136.03 136.03 0.1K
13:07 135.91 135.91 135.91 135.91 0.9K
13:13 136.11 136.11 136.11 136.11 0.5K
13:15 136.14 136.14 136.14 136.14 0.9K
13:16 136.05 136.05 136.05 136.05 1.8K
13:20 135.81 135.81 135.81 135.81 0.4K
13:23 135.74 135.74 135.74 135.74 1.1K
13:24 135.65 135.65 135.65 135.65 1.4K
13:30 135.82 135.82 135.82 135.82 0.3K
13:31 135.84 135.84 135.84 135.84 1.7K
13:39 136.13 136.13 136.13 136.13 1.7K
13:44 136.16 136.16 136.16 136.16 0.7K
13:48 136.44 136.44 136.44 136.44 1.8K
13:55 136.58 136.58 136.58 136.58 1.5K
13:57 136.41 136.41 136.41 136.41 0.8K
13:58 136.32 136.32 136.32 136.32 0.4K
14:00 136.45 136.45 136.45 136.45 1.2K
14:07 136.27 136.27 136.27 136.27 1.4K
14:10 136.47 136.47 136.47 136.47 1.0K
14:12 136.38 136.38 136.38 136.38 0.6K
14:13 136.47 136.47 136.47 136.47 1.2K
14:17 136.11 136.11 136.11 136.11 1.1K
14:18 136.19 136.37 136.19 136.37 2.1K
14:20 136.36 136.36 136.36 136.36 0.6K
14:22 136.12 136.12 136.12 136.12 1.1K
14:23 135.97 135.97 135.97 135.97 0.2K
14:24 135.97 135.97 135.97 135.97 0.3K
14:26 136.14 136.14 136.14 136.14 1.3K
14:28 136.23 136.23 136.23 136.23 2.1K
14:32 135.99 135.99 135.99 135.99 0.8K
14:33 136.09 136.09 136.09 136.09 0.8K
14:37 135.88 135.88 135.88 135.88 0.1K
14:38 135.86 135.86 135.86 135.86 1.6K
14:39 135.77 135.77 135.77 135.77 0.9K
14:41 135.70 135.70 135.70 135.70 0.6K
14:42 135.71 135.71 135.71 135.71 0.6K
14:44 135.88 135.88 135.88 135.88 1.8K
14:48 135.91 136.15 135.91 136.15 2.3K
14:52 136.20 136.20 136.20 136.20 0.5K
14:53 136.27 136.44 136.27 136.44 3.7K
14:56 136.57 136.57 136.57 136.57 1.2K
14:58 136.62 136.62 136.62 136.62 0.3K
14:59 136.62 136.62 136.62 136.62 1.1K
15:02 136.62 136.63 136.62 136.63 0.5K
15:03 136.63 136.63 136.62 136.62 0.8K
15:04 136.63 136.63 136.63 136.63 0.2K
15:05 136.71 136.71 136.71 136.71 0.4K
15:06 136.57 136.57 136.55 136.54 2.9K
15:09 136.52 136.52 136.52 136.51 3.2K
15:13 136.52 136.52 136.52 136.52 0.1K
15:14 136.52 136.52 136.52 136.52 0.6K
15:15 136.53 136.53 136.53 136.53 0.4K
15:16 136.54 136.54 136.41 136.47 1.5K
15:17 136.48 136.48 136.48 136.48 0.6K
15:18 136.41 136.41 136.36 136.36 1.5K
15:19 136.46 136.47 136.46 136.47 5.5K
15:20 136.47 136.50 136.47 136.50 4.3K
15:21 136.50 136.50 136.50 136.50 0.4K
15:22 136.50 136.50 136.50 136.50 0.9K
15:25 136.49 136.49 136.22 136.22 5.1K
15:26 136.21 136.21 136.21 136.21 0.6K
15:28 136.21 136.21 136.21 136.21 0.7K
15:29 136.44 136.46 136.44 136.46 2.5K
15:32 136.39 136.39 136.25 136.25 2.8K
15:33 136.16 136.23 136.15 136.15 3.9K
15:35 136.20 136.20 136.20 136.20 1.1K
15:36 136.16 136.16 136.12 136.15 3.7K
15:37 136.09 136.09 136.09 136.09 0.6K
15:38 136.09 136.09 136.09 136.09 0.4K
15:39 136.09 136.15 136.09 136.15 1.3K
15:41 136.03 136.03 135.86 135.86 3.2K
15:42 135.91 135.91 135.91 135.91 0.4K
15:43 135.89 136.01 135.89 136.01 2.0K
15:44 135.86 135.86 135.86 135.86 0.7K
15:45 135.90 135.90 135.78 135.78 3.0K
15:46 135.78 135.84 135.78 135.84 2.5K
15:48 135.85 135.85 135.85 135.85 3.9K
15:49 135.65 135.65 135.65 135.65 0.3K
15:50 135.70 135.87 135.70 135.87 3.2K
15:51 135.89 135.89 135.83 135.83 1.4K
15:52 135.97 135.97 135.97 135.97 2.8K
15:53 136.16 136.16 136.08 136.08 1.8K
15:54 136.05 136.32 135.97 135.97 2.2K
15:55 136.27 136.27 136.27 136.27 3.4K
15:56 136.19 136.19 136.15 136.15 3.9K
15:57 136.13 136.13 135.92 136.11 11.0K
15:58 136.01 136.08 136.01 136.08 6.3K
15:59 136.04 136.04 135.68 135.85 79.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据