芯科实验室

SLAB
🏛️ 美国 →
130.79
最后更新: 2025-10-01
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 141.93 141.93 141.93 141.93 4.9K
09:32 141.02 141.50 141.02 141.50 2.5K
09:33 140.04 140.04 140.04 140.04 1.9K
09:34 139.28 139.28 139.28 139.28 0.3K
09:36 139.08 139.08 139.08 139.08 0.8K
09:38 138.90 139.06 138.90 139.06 1.4K
09:40 138.38 138.38 138.38 138.38 1.5K
09:43 139.12 139.12 139.12 139.12 0.9K
09:50 138.62 138.62 138.62 138.62 0.5K
09:54 138.98 138.98 138.98 138.98 0.9K
09:57 138.98 138.98 138.98 138.98 0.2K
09:58 139.30 139.31 139.30 139.31 1.6K
10:01 139.44 139.44 139.44 139.44 0.2K
10:02 139.53 139.53 139.53 139.53 0.5K
10:04 139.75 139.75 139.75 139.75 0.6K
10:06 139.74 140.04 139.74 140.04 1.5K
10:08 140.11 140.11 140.11 140.11 0.5K
10:12 139.51 139.51 139.33 139.33 6.4K
10:19 139.17 139.17 139.17 139.17 0.6K
10:21 139.39 139.39 139.39 139.39 1.6K
10:25 139.79 139.79 139.79 139.79 0.3K
10:26 139.43 139.43 139.43 139.43 0.4K
10:30 139.72 139.72 139.72 139.72 0.9K
10:33 139.35 139.35 139.35 139.35 1.6K
10:34 139.10 139.10 139.10 139.10 0.5K
10:37 139.52 139.52 139.52 139.52 0.9K
10:39 139.45 139.45 139.45 139.45 1.0K
10:43 139.61 139.63 139.61 139.63 2.5K
10:46 139.91 139.91 139.72 139.72 1.1K
10:51 139.99 140.03 139.99 140.03 1.2K
10:54 140.00 140.00 140.00 140.00 0.9K
10:55 139.83 139.83 139.81 139.81 2.9K
11:06 139.99 139.99 139.99 139.99 1.1K
11:07 139.99 139.99 139.99 139.99 2.0K
11:12 139.99 140.00 139.99 140.00 1.3K
11:13 140.00 140.00 140.00 140.00 0.4K
11:15 140.00 140.00 140.00 140.00 0.5K
11:16 140.02 140.02 140.02 140.02 1.9K
11:17 140.03 140.03 140.03 140.03 0.5K
11:20 140.04 140.04 139.99 139.99 2.1K
11:21 139.93 139.93 139.88 139.88 2.5K
11:22 140.08 140.08 140.01 140.01 2.0K
11:27 139.84 139.84 139.84 139.84 1.8K
11:29 139.49 139.49 139.49 139.49 0.9K
11:32 139.40 139.40 139.40 139.40 1.4K
11:33 139.36 139.36 139.36 139.36 0.7K
11:35 139.23 139.23 139.23 139.23 0.8K
11:36 139.24 139.24 139.20 139.20 0.8K
11:37 139.10 139.13 139.07 139.13 3.2K
11:42 139.35 139.35 139.35 139.35 1.2K
11:43 139.30 139.53 139.30 139.53 0.2K
11:44 139.54 139.54 139.54 139.54 0.4K
11:47 139.53 139.53 139.53 139.53 0.2K
11:49 139.52 139.52 139.52 139.52 0.6K
11:54 139.53 139.87 139.53 139.87 1.7K
11:56 139.92 140.18 139.92 140.18 3.9K
11:57 140.18 140.18 140.18 140.18 0.4K
11:58 139.89 139.89 139.89 139.89 1.5K
12:06 139.81 140.35 139.81 140.35 0.5K
12:07 140.06 140.06 140.06 140.06 0.4K
12:09 140.14 140.14 140.14 140.14 0.2K
12:10 139.91 139.91 139.91 139.91 1.0K
12:11 139.77 139.77 139.77 139.77 1.5K
12:12 139.90 139.90 139.90 139.90 1.1K
12:18 139.61 139.61 139.61 139.61 0.8K
12:24 139.84 139.84 139.84 139.84 2.5K
12:34 139.82 139.82 139.82 139.82 0.3K
12:37 139.99 139.99 139.99 139.99 0.9K
12:38 140.01 140.01 139.99 139.99 0.7K
12:40 140.04 140.04 140.04 140.04 0.4K
12:41 140.00 140.00 140.00 140.00 0.2K
12:42 140.03 140.03 140.02 140.02 0.5K
12:43 140.03 140.03 140.03 140.03 0.5K
12:44 140.03 140.03 140.03 140.03 0.5K
12:46 139.86 139.86 139.86 139.86 1.4K
12:49 139.85 139.85 139.85 139.85 1.2K
12:56 139.99 140.00 139.99 140.00 2.3K
12:57 140.03 140.04 140.03 140.04 3.5K
13:04 140.10 140.12 140.10 140.10 8.1K
13:05 140.32 140.32 140.32 140.32 1.0K
13:07 140.34 140.34 140.34 140.34 0.5K
13:08 140.21 140.21 140.21 140.21 2.7K
13:09 140.03 140.03 140.03 140.03 0.6K
13:10 139.90 139.90 139.90 139.90 0.9K
13:12 139.80 139.80 139.80 139.80 0.5K
13:17 139.35 139.53 139.35 139.53 1.0K
13:21 139.29 139.45 139.17 139.45 3.0K
13:31 139.69 139.69 139.69 139.69 0.4K
13:34 139.80 139.80 139.80 139.80 1.5K
13:37 139.77 139.77 139.77 139.77 0.3K
13:38 139.88 139.88 139.88 139.88 0.7K
13:41 139.99 139.99 139.91 139.91 1.3K
13:42 139.84 139.84 139.84 139.84 2.6K
13:43 139.84 139.84 139.84 139.84 3.3K
13:50 139.76 139.76 139.76 139.76 2.9K
13:51 139.60 139.81 139.45 139.81 4.0K
13:54 140.01 140.01 140.01 140.01 1.2K
13:55 139.99 139.99 139.99 139.99 2.1K
14:00 140.02 140.02 140.02 140.02 0.5K
14:01 140.22 140.22 140.22 140.22 2.8K
14:04 140.28 140.28 140.28 140.28 4.4K
14:05 140.28 140.28 140.28 140.28 0.6K
14:06 140.32 140.32 140.32 140.32 0.5K
14:07 140.34 140.36 140.34 140.36 1.7K
14:09 140.34 140.34 140.34 140.34 0.9K
14:11 140.53 140.56 140.53 140.56 1.5K
14:12 140.68 140.68 140.68 140.68 3.1K
14:14 140.58 140.58 140.58 140.58 2.0K
14:15 140.35 140.35 140.35 140.35 1.1K
14:17 140.45 140.45 140.45 140.45 0.4K
14:18 140.38 140.45 140.38 140.44 1.0K
14:22 140.40 140.40 140.40 140.40 1.0K
14:25 140.88 141.03 140.88 141.03 5.4K
14:27 140.80 140.80 140.80 140.80 1.1K
14:31 140.68 140.68 140.68 140.68 0.6K
14:32 140.65 140.65 140.54 140.54 1.2K
14:36 140.35 140.35 140.28 140.28 1.6K
14:37 140.29 140.29 140.29 140.29 0.8K
14:40 140.32 140.32 140.32 140.32 1.7K
14:44 140.43 140.43 140.43 140.43 0.5K
14:48 140.30 140.30 140.30 140.30 0.4K
14:49 140.15 140.16 139.89 139.89 3.7K
14:50 139.85 139.85 139.66 139.66 4.7K
14:52 139.41 139.41 139.41 139.41 1.1K
14:53 139.52 139.52 139.51 139.51 1.9K
14:54 139.50 139.50 139.50 139.50 0.5K
14:57 139.65 139.65 139.50 139.50 0.3K
14:58 139.56 139.56 139.56 139.56 0.5K
14:59 139.46 139.75 139.46 139.75 3.7K
15:00 139.93 139.93 139.93 139.93 1.7K
15:01 139.81 139.88 139.81 139.88 2.3K
15:02 139.66 139.66 139.66 139.66 0.5K
15:04 139.66 139.85 139.66 139.85 0.6K
15:07 139.74 139.74 139.74 139.74 0.2K
15:08 139.68 139.68 139.61 139.61 2.4K
15:09 139.73 139.73 139.73 139.73 0.3K
15:10 139.81 139.81 139.73 139.73 1.6K
15:14 139.80 139.80 139.78 139.78 0.7K
15:16 139.79 139.79 139.79 139.79 1.4K
15:17 139.84 139.84 139.84 139.84 0.8K
15:18 139.87 139.87 139.87 139.87 0.6K
15:19 139.85 139.86 139.85 139.86 0.5K
15:21 139.90 139.90 139.90 139.90 0.6K
15:23 139.91 139.91 139.91 139.91 0.2K
15:24 139.86 139.86 139.86 139.86 0.5K
15:25 139.90 139.90 139.78 139.78 5.4K
15:26 139.73 139.73 139.73 139.73 0.6K
15:27 139.70 139.70 139.65 139.67 1.5K
15:28 139.63 139.71 139.63 139.71 1.2K
15:30 139.70 139.70 139.70 139.70 0.5K
15:32 139.78 139.81 139.78 139.81 1.3K
15:33 139.80 139.80 139.80 139.80 0.6K
15:35 139.82 139.82 139.82 139.82 0.2K
15:36 139.70 139.71 139.62 139.71 3.9K
15:40 139.72 139.80 139.72 139.80 1.9K
15:42 139.76 139.76 139.55 139.55 5.0K
15:43 139.46 139.61 139.46 139.61 3.1K
15:46 139.57 139.57 139.57 139.57 0.8K
15:47 139.68 139.68 139.68 139.68 2.4K
15:49 139.83 139.83 139.83 139.83 0.6K
15:50 139.82 139.82 139.82 139.82 1.4K
15:51 139.78 139.78 139.78 139.78 1.8K
15:52 139.79 139.79 139.79 139.79 1.0K
15:53 139.80 139.87 139.80 139.87 2.2K
15:54 139.91 139.91 139.84 139.84 1.7K
15:55 139.91 139.95 139.90 139.95 4.2K
15:56 139.82 139.82 139.75 139.75 5.2K
15:57 139.78 139.78 139.73 139.76 8.8K
15:58 139.82 139.85 139.82 139.85 4.1K
15:59 139.83 139.86 139.74 139.75 73.9K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据