芯科实验室

SLAB
🏛️ 美国 →
130.79
最后更新: 2025-10-01
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 147.27 147.42 146.41 147.42 12.1K
09:32 147.77 147.77 147.77 147.77 0.5K
09:33 146.68 146.68 146.68 146.68 0.4K
09:34 147.62 147.62 147.62 147.62 1.3K
09:40 145.96 145.96 145.78 145.78 1.1K
09:41 145.76 145.76 145.76 145.76 0.2K
09:43 145.65 145.65 145.65 145.65 0.4K
09:44 146.22 146.22 146.22 146.22 1.0K
09:45 146.21 146.63 146.21 146.63 0.9K
09:46 146.45 146.66 146.44 146.66 1.8K
09:48 146.76 146.76 146.54 146.54 1.7K
09:49 146.10 146.10 146.10 146.10 0.4K
09:51 146.52 146.68 146.52 146.68 1.8K
09:52 146.74 146.74 146.74 146.74 1.6K
09:58 146.70 146.70 146.70 146.70 0.3K
09:59 146.66 146.99 146.66 146.99 1.6K
10:00 147.40 147.40 147.40 147.40 1.6K
10:03 146.79 146.79 146.62 146.62 2.5K
10:08 146.60 146.60 146.60 146.60 0.9K
10:10 146.65 146.65 146.30 146.30 1.3K
10:11 145.74 145.74 145.74 145.74 1.0K
10:14 145.20 145.57 145.20 145.52 6.8K
10:21 145.66 145.66 145.14 145.14 1.5K
10:22 144.85 144.94 144.85 144.94 3.8K
10:25 144.57 144.57 144.57 144.57 0.5K
10:26 144.42 144.42 144.42 144.42 0.8K
10:27 144.83 144.83 144.75 144.75 1.4K
10:28 144.86 144.86 144.86 144.85 0.7K
10:30 145.03 145.03 145.03 145.03 1.5K
10:33 145.02 145.02 145.02 145.02 1.9K
10:34 145.49 145.49 145.49 145.49 1.7K
10:36 145.52 145.68 145.52 145.68 0.8K
10:37 145.63 145.63 145.32 145.32 0.6K
10:39 145.34 145.34 145.34 145.34 0.5K
10:41 145.30 145.43 145.03 145.03 4.5K
10:42 145.03 145.03 145.03 145.03 0.9K
10:43 145.13 145.13 145.13 145.13 0.6K
10:45 145.42 145.42 145.42 145.42 1.2K
10:49 145.55 145.55 145.55 145.55 0.6K
10:50 145.65 145.65 145.65 145.65 1.3K
10:55 145.92 145.92 145.92 145.92 1.7K
10:57 145.80 145.80 145.80 145.79 2.5K
10:59 145.71 145.71 145.42 145.53 2.6K
11:00 145.63 145.63 145.55 145.55 1.7K
11:01 145.55 145.55 145.55 145.55 0.4K
11:02 145.55 145.66 145.55 145.66 0.6K
11:03 145.71 145.71 145.71 145.71 0.6K
11:04 145.69 145.84 145.69 145.84 0.5K
11:07 146.00 146.00 145.94 145.94 2.2K
11:08 145.88 145.88 145.88 145.88 0.2K
11:09 145.88 145.88 145.88 145.88 0.6K
11:11 145.74 145.74 145.74 145.74 0.7K
11:15 145.91 145.91 145.91 145.91 1.3K
11:16 146.07 146.07 146.07 146.07 1.5K
11:19 145.95 145.95 145.95 145.95 0.6K
11:20 145.43 146.60 145.43 146.60 13.8K
11:21 146.96 146.97 146.91 146.97 0.7K
11:22 147.00 147.01 147.00 147.01 0.9K
11:24 146.73 146.73 146.60 146.70 2.0K
11:31 146.36 146.36 146.36 146.36 1.1K
11:33 146.57 146.81 146.57 146.81 0.3K
11:34 146.57 146.81 146.40 146.40 3.3K
11:35 146.40 146.53 146.40 146.53 1.9K
11:36 146.93 146.93 146.93 146.93 0.2K
11:37 146.78 146.78 146.78 146.78 0.2K
11:39 146.75 146.75 146.75 146.75 0.3K
11:40 146.77 146.77 146.77 146.77 0.6K
11:41 146.96 146.96 146.96 146.96 3.0K
11:42 147.19 147.19 147.19 147.19 0.4K
11:43 147.63 147.63 147.63 147.63 1.0K
11:46 147.50 147.50 147.50 147.50 0.5K
11:48 147.73 147.73 147.71 147.71 0.3K
11:49 147.75 147.75 147.75 147.75 1.0K
11:51 147.66 147.66 147.66 147.66 1.1K
11:56 147.63 147.63 147.63 147.63 0.9K
12:04 147.61 147.61 147.51 147.51 4.1K
12:06 147.42 147.42 147.42 147.42 2.8K
12:08 147.78 147.78 147.78 147.78 0.7K
12:11 147.57 147.57 147.57 147.57 0.2K
12:12 147.57 147.57 147.57 147.57 0.5K
12:14 147.80 147.80 147.80 147.80 1.3K
12:17 147.59 147.59 147.59 147.59 0.6K
12:18 147.56 147.56 147.56 147.56 7.0K
12:20 147.45 147.48 147.45 147.48 0.8K
12:21 147.48 147.48 147.48 147.48 0.1K
12:22 147.42 147.59 147.42 147.59 3.7K
12:23 147.64 147.64 147.64 147.64 0.3K
12:24 147.70 147.71 147.50 147.50 1.0K
12:25 147.49 147.49 147.49 147.49 2.2K
12:26 147.17 147.17 147.17 147.17 0.8K
12:29 147.17 147.57 147.17 147.55 2.3K
12:33 147.12 147.12 147.12 147.12 1.1K
12:35 147.13 147.13 147.13 147.13 0.2K
12:36 147.20 147.20 147.20 147.20 0.4K
12:37 147.10 147.10 147.10 147.10 0.2K
12:38 147.11 147.11 147.11 147.11 0.8K
12:40 147.28 147.28 147.28 147.28 0.3K
12:41 147.44 147.44 147.44 147.44 0.3K
12:42 147.50 147.50 147.50 147.50 0.4K
12:43 147.43 147.43 147.43 147.43 0.7K
12:44 147.40 147.40 147.40 147.40 0.9K
12:46 147.52 147.52 147.52 147.51 2.3K
12:47 147.81 147.81 147.81 147.81 0.6K
12:48 147.79 147.79 147.79 147.79 2.7K
12:57 147.74 147.74 147.74 147.74 1.2K
12:59 147.81 147.81 147.81 147.81 1.2K
13:01 147.66 147.66 147.66 147.66 0.1K
13:02 147.61 147.66 147.57 147.66 2.2K
13:03 147.59 147.59 147.59 147.59 1.5K
13:06 147.87 148.04 147.87 148.04 2.4K
13:07 147.99 147.99 147.99 147.99 0.2K
13:08 147.88 147.88 147.88 147.88 2.9K
13:12 148.10 148.10 148.10 148.10 1.3K
13:13 148.18 148.18 148.18 148.18 2.6K
13:24 148.19 148.19 147.98 147.98 0.4K
13:25 147.99 147.99 147.99 147.99 1.2K
13:29 148.11 148.11 148.11 148.11 0.9K
13:31 148.19 148.19 148.19 148.19 1.6K
13:37 148.01 148.01 148.01 148.01 0.7K
13:41 148.22 148.22 148.22 148.22 1.3K
13:43 148.12 148.12 148.11 148.11 0.9K
13:44 148.05 148.05 147.84 147.84 3.4K
13:48 147.22 147.22 147.22 147.22 0.7K
13:49 147.26 147.26 147.26 147.26 0.9K
13:52 146.65 146.70 146.65 146.70 5.8K
13:57 146.89 146.89 146.89 146.89 3.3K
13:58 146.98 146.98 146.98 146.98 0.4K
14:01 147.19 147.19 146.80 146.80 0.7K
14:03 147.02 147.02 147.02 147.02 1.0K
14:07 146.93 146.93 146.93 146.93 1.6K
14:09 147.29 147.29 147.29 147.29 2.1K
14:14 147.03 147.03 147.03 147.03 1.2K
14:16 147.06 147.09 147.06 147.09 3.6K
14:18 147.31 147.31 147.31 147.31 1.0K
14:21 147.02 147.02 147.02 147.01 0.7K
14:23 147.49 147.49 147.49 147.49 1.3K
14:26 147.76 147.99 147.76 147.98 3.8K
14:27 148.18 148.18 148.16 148.16 0.2K
14:28 148.16 148.16 148.16 148.16 0.4K
14:29 148.16 148.23 147.92 148.01 11.8K
14:30 148.00 148.00 148.00 148.00 0.6K
14:31 147.94 147.94 147.94 147.94 0.3K
14:32 147.94 147.94 147.94 147.94 1.1K
14:36 147.84 147.84 147.84 147.84 0.6K
14:37 147.63 147.63 147.28 147.28 4.4K
14:38 147.22 147.22 147.22 147.22 1.0K
14:39 146.95 146.95 146.91 146.91 0.7K
14:41 147.24 147.24 147.24 147.24 2.3K
14:44 147.26 147.26 147.26 147.26 1.6K
14:46 146.90 146.90 146.90 146.90 0.5K
14:47 146.54 146.68 146.54 146.68 1.8K
14:48 146.49 146.49 146.49 146.49 0.4K
14:49 146.61 146.61 146.61 146.61 0.9K
14:50 147.15 147.15 147.14 147.14 5.3K
14:53 147.34 147.34 147.34 147.34 1.0K
14:54 147.31 147.31 147.31 147.31 0.5K
14:55 147.09 147.09 147.05 147.04 2.2K
14:56 147.04 147.04 147.04 147.04 0.2K
14:57 147.04 147.04 147.04 147.04 0.6K
14:58 147.04 147.04 147.04 147.04 0.3K
14:59 147.03 147.03 147.03 147.03 0.3K
15:00 147.17 147.18 147.03 147.10 1.7K
15:01 147.20 147.20 147.20 147.20 1.4K
15:02 147.14 147.14 147.06 147.06 0.6K
15:03 147.24 147.24 147.21 147.21 1.6K
15:04 147.21 147.21 147.14 147.14 2.3K
15:06 147.15 147.15 147.15 147.15 0.4K
15:07 147.23 147.23 147.23 147.23 1.2K
15:08 147.33 147.37 147.33 147.37 3.9K
15:09 147.30 147.30 147.30 147.30 2.7K
15:10 147.37 147.37 147.37 147.37 0.7K
15:11 147.29 147.29 147.17 147.17 3.5K
15:12 147.16 147.16 147.16 147.16 0.4K
15:13 147.24 147.24 147.24 147.24 1.9K
15:15 147.23 147.37 147.23 147.37 2.3K
15:16 147.46 147.46 147.46 147.46 1.6K
15:18 147.71 147.71 147.71 147.71 1.1K
15:19 147.76 147.76 147.76 147.76 1.2K
15:20 147.89 147.89 147.89 147.89 0.9K
15:22 147.88 147.88 147.88 147.88 2.9K
15:24 148.06 148.06 148.06 148.06 1.7K
15:25 147.99 148.05 147.99 147.99 1.6K
15:26 147.98 147.98 147.89 147.94 3.2K
15:28 147.94 147.94 147.82 147.82 4.9K
15:29 148.00 148.00 147.81 147.81 1.5K
15:30 147.98 147.98 147.90 147.90 3.6K
15:31 147.88 147.95 147.86 147.95 2.0K
15:32 147.83 147.83 147.83 147.82 2.6K
15:34 147.83 147.83 147.83 147.83 1.0K
15:35 147.77 148.30 147.77 148.30 6.0K
15:36 148.24 148.24 148.24 148.24 0.5K
15:37 148.33 148.33 148.33 148.33 1.2K
15:38 148.38 148.67 148.38 148.53 3.7K
15:39 148.33 148.33 148.33 148.33 0.8K
15:40 148.44 148.66 148.41 148.66 2.4K
15:41 148.53 148.53 148.53 148.53 0.5K
15:42 148.51 148.88 148.51 148.88 2.5K
15:43 148.88 148.88 148.82 148.82 1.1K
15:44 148.80 149.01 148.80 148.82 5.3K
15:45 148.97 148.97 148.79 148.79 3.3K
15:46 148.91 148.91 148.91 148.91 1.5K
15:48 148.95 149.08 148.88 149.07 3.3K
15:50 148.98 149.09 148.98 149.09 5.9K
15:51 149.37 149.37 149.02 149.02 3.6K
15:52 149.12 149.12 149.11 149.11 1.6K
15:53 149.18 149.41 149.18 149.41 4.8K
15:54 149.42 149.64 149.41 149.41 7.1K
15:55 149.47 149.47 149.21 149.31 14.6K
15:56 149.35 149.40 149.27 149.36 5.8K
15:57 149.25 149.32 149.11 149.31 12.7K
15:58 149.24 149.61 149.24 149.61 20.9K
15:59 149.61 149.95 149.61 149.63 146.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据