芯科实验室

SLAB
🏛️ 美国 →
130.79
最后更新: 2025-10-01
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 140.44 140.44 138.35 138.35 1.9K
09:31 140.40 140.40 140.40 140.40 0.9K
09:36 140.59 140.59 140.59 140.59 0.9K
09:42 140.51 140.51 140.51 140.51 0.3K
09:45 140.51 140.51 140.51 140.51 0.7K
09:48 140.64 140.64 140.64 140.64 1.0K
09:49 141.21 141.42 141.21 141.42 1.2K
09:53 141.37 141.42 141.37 141.42 1.3K
09:56 141.44 141.44 141.44 141.44 0.4K
09:57 141.34 141.34 141.34 141.34 1.3K
10:01 141.53 141.55 141.21 141.21 1.1K
10:02 141.36 141.36 141.36 141.35 0.6K
10:05 141.83 141.83 141.36 141.35 1.4K
10:09 141.59 141.59 141.59 141.59 1.1K
10:11 142.13 142.13 142.13 142.13 0.6K
10:14 141.66 141.75 141.66 141.75 1.3K
10:15 142.00 142.00 142.00 142.00 0.1K
10:16 141.65 141.65 141.31 141.31 9.0K
10:17 141.53 141.53 141.43 141.43 1.6K
10:23 141.55 141.55 141.55 141.54 1.4K
10:24 141.54 141.54 141.51 141.51 0.4K
10:26 141.50 141.50 141.50 141.50 0.4K
10:28 141.89 141.89 141.50 141.50 1.7K
10:34 141.99 141.99 141.99 141.99 0.7K
10:35 141.90 141.90 141.90 141.90 0.3K
10:37 141.82 141.82 141.51 141.51 4.0K
10:48 142.29 142.29 142.29 142.29 0.1K
10:49 142.11 142.11 142.11 142.10 0.2K
10:50 142.48 142.57 142.48 142.57 0.8K
10:53 142.74 142.74 142.74 142.74 0.9K
10:55 142.95 142.95 142.95 142.95 0.7K
11:00 142.47 142.62 142.47 142.62 1.5K
11:01 142.70 142.70 142.70 142.70 2.1K
11:04 143.18 143.18 143.18 143.18 1.4K
11:10 143.77 143.77 143.77 143.77 0.3K
11:11 143.61 143.62 143.61 143.62 1.5K
11:12 143.87 143.87 143.60 143.60 1.1K
11:13 143.67 143.67 143.67 143.67 0.3K
11:14 143.66 143.83 143.66 143.66 2.3K
11:15 143.90 144.17 143.90 144.16 2.9K
11:16 144.16 144.16 144.11 144.10 0.5K
11:17 144.24 144.24 143.90 143.90 4.6K
11:19 144.36 144.36 144.20 144.20 1.3K
11:20 144.23 144.26 144.23 144.26 1.7K
11:21 144.40 144.40 144.40 144.40 0.2K
11:22 144.29 144.45 144.29 144.33 1.2K
11:23 144.56 144.56 144.56 144.56 0.2K
11:24 144.43 144.69 144.38 144.69 2.4K
11:25 144.85 144.85 144.85 144.85 0.2K
11:26 144.62 144.62 144.62 144.62 0.3K
11:27 144.78 144.91 144.78 144.91 2.7K
11:28 145.12 145.35 145.12 145.34 4.7K
11:29 145.19 145.47 145.19 145.47 7.8K
11:31 144.76 144.76 144.55 144.54 0.8K
11:33 144.80 144.83 144.80 144.83 2.5K
11:38 145.01 145.01 145.01 145.01 0.3K
11:40 144.70 144.88 144.70 144.88 1.8K
11:41 145.27 145.27 145.27 145.27 0.5K
11:43 146.08 146.08 145.95 145.95 8.5K
11:44 145.76 146.07 145.71 146.07 6.3K
11:45 146.20 146.20 145.99 145.99 2.5K
11:46 146.07 146.07 146.07 146.07 1.2K
11:48 146.30 146.30 146.08 146.30 3.3K
11:50 146.14 146.14 146.08 146.08 4.9K
11:52 146.19 146.19 146.19 146.19 0.4K
11:55 146.18 146.21 146.18 146.21 0.6K
11:56 146.15 146.44 146.15 146.43 1.1K
11:57 146.49 146.49 146.49 146.49 0.6K
11:59 146.39 146.39 146.39 146.39 0.8K
12:00 146.24 146.24 146.24 146.24 0.4K
12:03 146.23 146.46 145.83 145.88 4.1K
12:04 145.86 145.86 145.67 145.67 1.6K
12:06 145.44 145.44 145.41 145.41 0.6K
12:07 145.43 145.43 145.43 145.43 1.5K
12:08 145.32 145.32 145.32 145.32 0.3K
12:09 145.32 145.32 145.19 145.19 1.3K
12:11 145.19 145.19 145.01 145.07 3.5K
12:12 145.03 145.03 145.03 145.03 0.3K
12:13 145.07 145.07 145.07 145.07 1.4K
12:15 145.04 145.04 145.04 145.04 1.4K
12:19 145.14 145.27 145.14 145.27 2.4K
12:20 145.35 145.35 145.35 145.35 1.5K
12:22 145.53 145.53 145.53 145.53 1.6K
12:27 145.58 145.59 145.58 145.59 1.4K
12:29 145.23 145.23 145.12 145.12 1.8K
12:30 145.12 145.14 145.12 145.14 0.8K
12:32 145.18 145.18 145.18 145.18 1.5K
12:34 145.35 145.56 145.35 145.56 0.8K
12:37 145.49 145.49 145.15 145.15 3.4K
12:39 144.70 144.70 144.70 144.70 1.0K
12:41 145.00 145.00 145.00 145.00 5.9K
12:42 145.08 145.08 145.08 145.08 1.3K
12:48 145.37 145.37 145.37 145.37 0.6K
12:50 145.48 145.48 145.48 145.48 0.5K
12:51 145.37 145.37 145.37 145.37 0.2K
12:53 145.38 145.56 145.38 145.49 1.5K
12:57 145.30 145.30 145.30 145.29 0.6K
12:59 145.36 145.36 145.30 145.29 0.7K
13:01 145.45 145.67 145.40 145.40 1.8K
13:02 145.43 145.43 145.43 145.43 0.2K
13:03 145.46 145.46 145.46 145.46 0.3K
13:05 145.07 145.07 145.07 145.07 3.5K
13:06 145.11 145.12 145.11 145.12 1.7K
13:11 144.99 144.99 144.99 144.99 1.6K
13:12 145.17 145.17 145.17 145.17 2.3K
13:17 145.22 145.22 145.22 145.22 0.3K
13:19 145.22 145.22 145.22 145.22 3.9K
13:23 145.24 145.24 145.24 145.24 0.5K
13:24 145.20 145.20 145.20 145.20 0.5K
13:27 145.46 145.46 145.46 145.46 2.4K
13:29 145.21 145.21 145.21 145.21 1.9K
13:41 145.70 145.70 145.50 145.50 1.5K
13:46 145.66 145.66 145.66 145.66 0.2K
13:48 145.65 145.65 145.65 145.65 1.6K
13:55 145.24 145.24 145.24 145.24 1.6K
13:56 145.48 145.48 145.48 145.48 4.0K
14:04 145.08 145.08 145.08 145.08 0.8K
14:06 145.00 145.00 145.00 145.00 1.3K
14:07 144.99 145.05 144.99 145.03 1.7K
14:08 144.97 144.97 144.96 144.96 1.3K
14:09 145.00 145.00 145.00 145.00 0.8K
14:11 144.93 144.93 144.93 144.93 1.1K
14:13 144.89 144.89 144.89 144.89 1.3K
14:15 144.88 144.88 144.88 144.88 1.0K
14:16 145.01 145.01 145.01 145.01 4.6K
14:30 145.15 145.15 145.15 145.15 0.7K
14:31 145.44 145.44 145.44 145.44 0.3K
14:32 145.63 145.70 145.63 145.70 13.0K
14:33 145.40 145.40 145.40 145.40 2.5K
14:36 145.01 145.01 145.01 145.01 0.6K
14:39 145.15 145.15 145.15 145.15 1.5K
14:42 145.33 145.33 145.33 145.33 0.5K
14:44 145.26 145.26 145.26 145.26 1.0K
14:47 145.38 145.46 145.38 145.46 0.7K
14:50 145.37 145.37 145.33 145.33 1.0K
14:52 145.30 145.39 145.30 145.39 0.8K
14:53 145.46 145.46 145.46 145.46 0.6K
14:55 145.26 145.26 145.21 145.21 7.9K
14:57 145.11 145.11 145.05 145.05 3.7K
15:01 145.11 145.16 145.11 145.16 1.8K
15:03 145.30 145.30 145.21 145.21 0.5K
15:04 145.07 145.07 145.07 145.07 1.2K
15:05 145.30 145.30 145.26 145.26 6.3K
15:06 145.29 145.29 145.29 145.29 0.3K
15:07 145.29 145.34 145.29 145.34 2.3K
15:10 145.27 145.27 145.27 145.27 0.7K
15:14 145.33 145.38 145.33 145.38 1.0K
15:16 145.33 145.33 145.28 145.28 0.6K
15:18 145.23 145.23 144.98 145.04 14.7K
15:21 144.98 144.98 144.98 144.98 0.5K
15:22 145.05 145.17 145.05 145.17 2.9K
15:24 145.22 145.22 145.22 145.22 1.3K
15:27 145.28 145.28 145.28 145.28 1.0K
15:28 145.27 145.27 145.27 145.27 0.4K
15:29 145.32 145.32 145.32 145.32 0.2K
15:30 145.38 145.41 145.29 145.41 1.7K
15:31 145.40 145.40 145.40 145.40 0.4K
15:32 145.33 145.33 144.92 144.92 8.0K
15:33 144.81 144.81 144.81 144.81 0.3K
15:34 144.70 144.70 144.44 144.47 4.3K
15:35 144.67 144.67 144.61 144.61 2.4K
15:38 144.60 144.60 144.60 144.60 1.3K
15:40 144.73 144.73 144.73 144.73 1.7K
15:42 144.79 144.79 144.63 144.63 0.5K
15:43 144.63 145.13 144.63 145.13 4.7K
15:44 145.49 145.49 145.47 145.47 9.8K
15:45 145.36 145.36 145.28 145.28 1.6K
15:47 145.44 145.44 145.36 145.36 1.2K
15:48 145.44 145.44 145.42 145.42 2.5K
15:49 145.49 145.54 145.39 145.54 1.8K
15:50 145.59 145.59 145.35 145.44 6.5K
15:51 145.44 145.44 145.37 145.37 3.2K
15:52 145.38 145.38 145.36 145.36 1.8K
15:53 145.46 145.51 145.39 145.43 3.3K
15:54 145.68 145.89 145.68 145.76 4.0K
15:55 145.55 145.67 145.55 145.67 4.7K
15:56 145.75 145.75 145.37 145.54 28.1K
15:57 145.59 145.59 145.29 145.29 9.4K
15:58 145.43 145.55 145.35 145.51 8.2K
15:59 145.51 145.53 145.39 145.39 119.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据