芯科实验室

SLAB
🏛️ 美国 →
133.53
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 141.60 141.79 141.60 141.79 2.3K
09:31 141.53 141.77 141.53 141.77 0.7K
09:36 142.15 142.15 142.15 142.15 1.1K
09:41 142.04 142.04 142.04 142.04 0.2K
09:42 142.07 142.13 142.07 142.13 1.6K
09:47 141.98 141.98 141.98 141.98 1.0K
09:49 141.78 141.78 141.74 141.74 0.5K
09:50 141.39 141.86 141.39 141.86 4.2K
09:57 140.88 140.88 140.88 140.88 0.8K
10:02 140.81 140.81 140.81 140.81 0.4K
10:03 140.59 140.63 140.59 140.63 1.0K
10:06 140.63 140.64 140.63 140.64 1.2K
10:07 140.64 140.64 140.64 140.64 0.4K
10:10 141.11 141.11 141.11 141.11 0.8K
10:16 141.43 141.43 141.43 141.43 2.2K
10:25 140.54 140.54 140.54 140.54 2.9K
10:28 140.16 140.16 140.16 140.16 0.4K
10:31 140.00 140.00 140.00 140.00 0.6K
10:32 139.69 139.78 139.62 139.78 2.0K
10:33 139.97 139.97 139.97 139.97 1.8K
10:38 140.08 140.08 140.08 140.07 0.5K
10:41 139.66 139.66 139.66 139.66 2.0K
10:42 139.77 139.77 139.77 139.76 0.6K
10:44 139.47 139.47 139.47 139.47 0.4K
10:45 139.71 139.71 139.71 139.71 0.2K
10:47 139.61 139.61 139.61 139.61 0.1K
10:48 139.76 139.76 139.76 139.76 1.2K
10:51 139.75 139.75 139.75 139.75 1.1K
10:52 139.51 139.51 139.47 139.47 0.7K
10:53 139.44 139.59 139.44 139.59 1.5K
10:54 139.60 139.60 139.37 139.37 0.9K
10:55 139.39 139.39 139.39 139.39 0.2K
10:56 139.60 139.60 139.59 139.59 0.9K
10:58 139.40 139.56 139.40 139.56 2.0K
10:59 139.56 139.78 139.56 139.78 3.3K
11:00 139.83 139.83 139.51 139.51 5.3K
11:02 139.69 139.69 139.69 139.69 0.5K
11:03 139.80 139.80 139.76 139.76 1.4K
11:09 140.00 140.10 140.00 140.10 1.1K
11:14 139.81 139.81 139.58 139.58 2.8K
11:15 139.60 139.60 139.60 139.60 0.8K
11:16 139.53 139.53 139.53 139.53 0.2K
11:17 139.46 139.46 139.46 139.46 2.3K
11:25 139.86 139.86 139.78 139.78 0.8K
11:27 139.77 139.91 139.77 139.91 0.7K
11:28 140.07 140.07 140.07 140.07 0.6K
11:29 140.11 140.11 140.11 140.11 0.8K
11:32 139.81 139.81 139.57 139.57 2.0K
11:33 139.42 139.42 139.42 139.42 1.4K
11:35 139.51 139.51 139.51 139.51 1.1K
11:45 139.41 139.41 139.41 139.41 1.3K
11:46 139.66 139.66 139.66 139.66 1.6K
11:48 139.67 139.79 139.67 139.79 1.0K
11:51 139.68 139.68 139.68 139.68 1.0K
11:53 139.58 139.58 139.58 139.57 1.1K
11:56 139.22 139.22 139.22 139.22 0.5K
11:58 139.37 139.37 139.37 139.37 0.3K
12:02 139.30 139.30 139.30 139.30 0.3K
12:06 139.35 139.35 139.25 139.25 0.7K
12:07 139.13 139.13 139.09 139.09 0.7K
12:08 138.95 138.95 138.95 138.95 1.1K
12:10 138.81 139.02 138.81 139.02 4.9K
12:20 139.23 139.23 139.23 139.23 0.1K
12:21 139.23 139.23 139.23 139.23 0.6K
12:23 139.38 139.38 139.26 139.26 1.8K
12:26 139.15 139.15 139.08 139.08 2.7K
12:27 139.05 139.05 139.05 139.05 0.9K
12:31 139.02 139.02 139.02 139.02 0.8K
12:33 139.00 139.00 139.00 139.00 0.6K
12:34 139.07 139.07 139.03 139.03 2.5K
12:38 138.78 138.78 138.78 138.78 2.5K
12:44 139.12 139.12 139.12 139.12 0.4K
12:45 139.11 139.11 139.11 139.11 0.4K
12:46 139.06 139.06 139.06 139.06 1.0K
12:50 138.72 138.72 138.72 138.72 0.8K
12:52 138.62 138.62 138.62 138.62 1.8K
12:56 138.57 138.57 138.36 138.36 1.3K
12:58 138.29 138.29 138.29 138.29 0.3K
12:59 138.27 138.27 138.27 138.27 0.2K
13:00 138.30 138.30 138.30 138.29 1.9K
13:01 138.28 138.43 138.28 138.43 5.8K
13:02 138.43 138.43 138.43 138.43 0.9K
13:05 138.75 138.75 138.75 138.75 0.6K
13:06 138.51 138.51 138.51 138.51 0.2K
13:07 138.35 138.35 138.35 138.35 1.2K
13:08 138.33 138.33 138.33 138.32 0.4K
13:09 138.03 138.03 138.03 138.03 1.4K
13:14 137.95 137.95 137.95 137.95 0.3K
13:16 137.69 137.73 137.69 137.73 1.6K
13:17 137.80 138.03 137.80 137.89 2.8K
13:18 137.89 138.17 137.89 138.17 1.2K
13:19 137.89 137.89 137.62 137.62 1.9K
13:26 138.13 138.13 138.13 138.13 1.0K
13:27 138.15 138.15 138.15 138.15 0.7K
13:28 138.34 138.34 138.34 138.34 1.3K
13:30 138.42 138.42 138.42 138.42 0.5K
13:34 138.46 138.46 138.46 138.46 0.3K
13:36 138.46 138.46 138.46 138.46 0.2K
13:37 138.46 138.46 138.46 138.46 1.4K
13:38 138.46 138.46 138.46 138.46 1.6K
13:42 138.41 138.41 138.41 138.41 2.0K
13:48 138.41 138.41 138.41 138.41 0.9K
13:56 138.43 138.61 138.43 138.60 3.1K
13:58 138.69 138.83 138.69 138.83 1.7K
13:59 138.72 138.72 138.72 138.72 0.4K
14:00 138.61 138.61 138.61 138.61 1.1K
14:01 138.82 138.82 138.82 138.82 0.5K
14:04 138.82 138.82 138.82 138.82 0.3K
14:05 138.82 138.82 138.82 138.82 0.3K
14:06 138.62 138.71 138.62 138.71 1.1K
14:11 138.89 138.89 138.89 138.89 0.2K
14:13 139.06 139.14 139.06 139.14 2.3K
14:15 139.27 139.27 139.27 139.26 0.3K
14:17 139.01 139.01 139.01 139.01 0.8K
14:19 138.83 138.83 138.83 138.83 1.0K
14:20 138.99 138.99 138.99 138.99 0.2K
14:21 138.82 138.82 138.82 138.82 1.2K
14:23 138.97 138.97 138.97 138.97 0.7K
14:24 139.00 139.00 139.00 139.00 2.0K
14:33 138.91 139.04 138.91 139.00 3.1K
14:34 139.14 139.14 139.05 139.05 1.0K
14:35 138.94 139.02 138.94 139.01 2.7K
14:39 138.69 138.69 138.69 138.69 0.7K
14:40 138.80 138.80 138.71 138.71 0.6K
14:43 138.94 138.94 138.94 138.94 1.0K
14:49 138.84 138.84 138.84 138.84 1.6K
14:56 138.78 138.78 138.78 138.78 1.6K
14:57 138.56 138.66 138.56 138.66 2.0K
15:00 138.26 138.59 138.26 138.59 3.4K
15:01 138.66 139.17 138.66 139.17 1.8K
15:03 138.88 138.88 138.88 138.88 1.9K
15:05 138.79 138.79 138.79 138.79 1.7K
15:07 138.65 138.65 138.61 138.61 1.1K
15:11 138.72 138.72 138.72 138.72 0.9K
15:15 138.53 138.57 138.48 138.48 1.8K
15:16 138.38 138.62 138.37 138.51 4.1K
15:17 138.52 138.52 138.52 138.52 0.5K
15:21 138.44 138.52 138.44 138.52 2.6K
15:22 138.47 138.51 138.40 138.40 1.1K
15:23 138.37 138.37 138.33 138.33 6.0K
15:24 138.10 138.10 138.10 138.10 0.4K
15:25 138.04 138.06 137.98 138.03 8.4K
15:26 138.06 138.13 138.06 138.06 4.2K
15:27 138.13 138.22 138.13 138.22 8.3K
15:28 138.25 138.25 138.25 138.25 0.4K
15:29 138.25 138.25 138.25 138.25 0.5K
15:30 138.25 138.25 138.25 138.25 0.3K
15:31 138.24 138.24 138.24 138.24 0.7K
15:32 138.24 138.24 138.24 138.24 1.2K
15:34 138.10 138.10 138.05 138.05 4.5K
15:35 138.04 138.04 137.97 137.97 1.5K
15:36 137.94 137.94 137.94 137.94 0.5K
15:37 137.94 137.94 137.88 137.88 1.7K
15:38 137.83 137.87 137.83 137.87 2.8K
15:39 137.84 137.98 137.76 137.76 5.2K
15:40 138.03 138.03 138.03 138.03 1.4K
15:42 138.03 138.21 138.03 138.21 3.9K
15:44 138.22 138.22 138.22 138.22 1.1K
15:45 138.20 138.20 138.06 138.06 3.4K
15:47 138.16 138.16 138.02 138.02 1.5K
15:49 138.24 138.24 138.15 138.15 3.2K
15:50 138.11 138.11 137.84 137.84 4.2K
15:52 137.71 138.03 137.71 137.91 5.2K
15:53 137.89 137.89 137.89 137.89 0.3K
15:54 137.83 137.97 137.83 137.94 3.1K
15:55 137.92 138.14 137.91 137.91 9.8K
15:56 137.86 137.86 137.74 137.82 5.1K
15:57 137.83 137.83 137.73 137.76 8.5K
15:58 137.77 137.88 137.72 137.88 14.8K
15:59 137.95 138.00 137.75 137.85 91.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据