芯科实验室

SLAB
🏛️ 美国 →
133.53
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 140.25 140.25 140.16 140.16 4.6K
09:31 140.86 140.86 140.86 140.86 0.6K
09:40 141.81 141.81 141.81 141.81 0.1K
09:41 140.06 140.06 140.06 140.06 2.4K
09:45 140.80 140.80 140.80 140.80 1.2K
09:47 140.59 140.59 139.73 139.73 2.4K
09:49 140.05 140.05 140.05 140.05 1.4K
09:51 140.15 140.15 140.15 140.15 0.2K
09:52 140.07 140.07 140.07 140.07 4.3K
09:53 139.84 139.84 139.84 139.84 0.2K
09:54 140.02 140.02 140.02 140.02 0.4K
09:55 140.01 140.01 140.01 140.01 0.6K
09:56 139.70 139.70 139.70 139.70 0.3K
09:57 139.54 139.54 139.54 139.54 0.2K
09:59 139.83 140.06 139.83 140.06 1.4K
10:00 139.99 139.99 139.82 139.82 2.9K
10:02 139.84 140.01 139.84 140.01 3.6K
10:03 139.78 139.78 139.78 139.78 1.9K
10:04 139.75 139.75 139.75 139.75 0.5K
10:05 139.83 139.97 139.83 139.97 2.5K
10:06 140.00 140.08 140.00 140.08 1.6K
10:07 140.35 140.35 140.27 140.27 0.2K
10:08 140.07 140.50 140.07 140.50 12.6K
10:09 140.71 140.71 140.71 140.71 2.9K
10:10 140.75 140.76 140.75 140.76 0.3K
10:11 140.63 140.63 140.63 140.63 0.9K
10:12 140.65 140.65 140.65 140.65 0.5K
10:13 140.69 140.77 140.69 140.76 4.1K
10:15 140.66 140.66 140.66 140.66 0.8K
10:18 140.51 140.51 140.42 140.42 5.6K
10:27 140.57 140.57 140.51 140.51 1.7K
10:28 140.44 140.44 140.44 140.44 1.2K
10:29 140.70 140.70 140.70 140.70 2.6K
10:32 139.98 140.14 139.98 140.14 1.9K
10:33 140.12 140.12 140.12 140.12 0.2K
10:36 139.97 139.97 139.97 139.97 1.1K
10:37 140.01 140.01 139.93 139.93 1.1K
10:38 139.92 139.92 139.92 139.92 1.4K
10:44 139.66 139.66 139.66 139.66 1.4K
10:48 139.64 139.64 139.64 139.64 0.7K
10:51 139.54 139.54 139.54 139.54 2.6K
10:55 139.66 139.66 139.66 139.66 0.4K
10:56 139.71 139.71 139.71 139.71 0.2K
10:57 139.77 139.77 139.57 139.57 0.9K
10:58 139.46 139.46 139.37 139.37 1.4K
11:01 139.46 139.46 139.46 139.46 0.2K
11:02 139.57 139.57 139.57 139.57 0.4K
11:03 139.63 139.63 139.55 139.55 0.7K
11:04 139.58 139.58 139.49 139.49 0.8K
11:05 139.51 139.51 139.51 139.50 0.3K
11:06 139.45 139.45 139.45 139.45 0.5K
11:07 139.37 139.37 139.26 139.26 1.4K
11:08 139.36 139.57 139.36 139.57 3.2K
11:10 139.17 139.17 139.17 139.17 1.1K
11:12 139.31 139.31 139.31 139.31 0.2K
11:13 139.12 139.12 139.12 139.12 2.0K
11:15 139.19 139.19 139.19 139.19 0.2K
11:16 139.20 139.20 139.18 139.18 0.8K
11:19 139.17 139.17 139.17 139.17 0.3K
11:20 139.29 139.29 139.29 139.29 0.1K
11:21 139.39 139.66 139.39 139.53 2.3K
11:23 139.33 139.33 139.33 139.33 0.1K
11:24 139.32 139.32 139.32 139.32 0.2K
11:25 139.50 139.50 139.50 139.50 1.2K
11:30 139.98 139.98 139.98 139.98 0.2K
11:31 139.91 140.02 139.74 139.74 7.1K
11:34 139.76 139.76 139.76 139.76 0.3K
11:35 139.72 139.72 139.72 139.72 0.5K
11:37 139.69 139.69 139.69 139.69 0.8K
11:38 139.51 139.63 139.51 139.63 0.6K
11:39 139.63 139.86 139.63 139.86 1.8K
11:43 139.87 139.87 139.87 139.87 0.7K
11:45 139.85 139.85 139.85 139.85 0.3K
11:49 139.87 139.87 139.87 139.87 0.1K
11:50 139.84 139.84 139.84 139.84 1.2K
11:52 139.65 139.80 139.59 139.59 1.1K
11:53 139.76 139.76 139.76 139.76 0.1K
11:54 139.76 139.76 139.76 139.76 0.1K
11:55 139.82 139.82 139.82 139.82 1.6K
12:01 139.87 139.87 139.87 139.87 0.4K
12:02 139.92 139.93 139.92 139.93 0.3K
12:04 139.91 139.91 139.91 139.91 0.1K
12:05 139.87 140.00 139.87 140.00 2.3K
12:06 140.00 140.02 139.95 139.95 2.2K
12:07 139.90 139.90 139.90 139.90 1.1K
12:08 139.95 139.95 139.95 139.95 0.9K
12:09 139.88 139.88 139.88 139.88 0.2K
12:10 139.95 139.95 139.95 139.95 0.7K
12:12 139.80 139.80 139.80 139.80 1.8K
12:16 139.83 139.83 139.83 139.83 0.2K
12:17 139.84 139.84 139.84 139.84 0.3K
12:18 139.84 139.84 139.84 139.84 0.4K
12:19 139.82 139.82 139.82 139.82 0.1K
12:20 139.85 139.85 139.85 139.85 0.1K
12:21 139.81 139.81 139.81 139.81 0.9K
12:25 139.91 139.91 139.91 139.91 0.4K
12:26 139.84 139.84 139.84 139.84 0.2K
12:27 139.84 139.89 139.84 139.89 0.2K
12:28 139.77 139.82 139.77 139.78 1.8K
12:29 139.84 139.84 139.84 139.84 1.0K
12:31 139.78 139.79 139.78 139.79 3.7K
12:33 139.95 139.95 139.95 139.95 0.3K
12:34 140.00 140.00 140.00 140.00 1.4K
12:35 140.03 140.09 140.00 140.09 12.9K
12:36 140.10 140.42 140.10 140.19 5.8K
12:37 140.14 140.21 140.14 140.21 3.1K
12:38 140.18 140.18 140.09 140.09 0.5K
12:39 140.02 140.02 140.02 140.02 0.5K
12:40 140.00 140.00 140.00 140.00 0.5K
12:42 140.09 140.09 140.00 140.00 1.2K
12:43 140.05 140.07 140.00 140.07 1.2K
12:47 140.06 140.06 140.06 140.06 0.5K
12:49 140.17 140.18 140.17 140.18 1.3K
12:52 140.34 140.34 140.34 140.34 0.7K
12:53 140.37 140.37 140.33 140.33 0.3K
12:54 140.26 140.38 140.25 140.38 1.1K
12:56 140.19 140.24 140.15 140.15 1.7K
12:57 140.23 140.23 140.23 140.23 0.1K
12:58 140.19 140.19 140.15 140.15 0.6K
12:59 140.16 140.16 140.16 140.16 1.9K
13:01 140.16 140.19 140.16 140.19 0.8K
13:02 140.31 140.31 140.31 140.31 0.3K
13:03 140.57 140.57 140.26 140.26 0.9K
13:04 140.31 140.31 140.31 140.31 0.2K
13:05 140.33 140.33 140.33 140.33 0.1K
13:06 140.47 140.47 140.38 140.38 1.0K
13:08 140.48 140.48 140.46 140.46 1.1K
13:09 140.43 140.43 140.37 140.37 0.8K
13:10 140.47 140.47 140.47 140.47 0.1K
13:11 140.33 140.49 140.33 140.49 0.3K
13:12 140.43 140.43 140.43 140.43 0.4K
13:13 140.66 140.66 140.66 140.66 0.6K
13:14 140.76 140.76 140.63 140.63 1.4K
13:16 140.56 140.56 140.56 140.56 0.2K
13:17 140.63 140.63 140.48 140.48 1.3K
13:19 140.61 140.61 140.44 140.60 0.3K
13:20 140.48 140.48 140.42 140.43 1.0K
13:21 140.40 140.40 140.40 140.40 0.2K
13:22 140.43 140.43 140.43 140.43 0.4K
13:23 140.53 140.53 140.53 140.53 0.4K
13:24 140.57 140.57 140.57 140.57 0.2K
13:25 140.82 140.82 140.57 140.57 1.8K
13:26 140.65 140.65 140.57 140.57 1.6K
13:29 140.68 140.68 140.68 140.68 0.1K
13:30 140.43 140.43 140.43 140.43 0.1K
13:31 140.50 140.60 140.50 140.59 0.8K
13:32 140.46 140.49 140.46 140.49 0.8K
13:33 140.41 140.41 140.41 140.41 0.2K
13:34 140.50 140.50 140.50 140.50 0.6K
13:37 140.63 140.63 140.63 140.63 0.4K
13:38 140.58 140.58 140.52 140.52 0.5K
13:40 140.67 140.67 140.67 140.67 0.2K
13:41 140.67 140.67 140.67 140.67 0.1K
13:42 140.67 140.67 140.67 140.67 0.7K
13:44 140.67 140.67 140.67 140.67 0.7K
13:45 140.69 140.69 140.69 140.69 0.3K
13:46 140.61 140.67 140.61 140.67 0.3K
13:47 140.60 140.67 140.60 140.67 1.7K
13:49 140.78 140.78 140.78 140.78 0.1K
13:50 140.78 140.86 140.78 140.86 2.1K
13:51 140.72 140.72 140.72 140.72 0.5K
13:53 140.68 140.95 140.68 140.95 2.6K
13:54 140.95 140.95 140.95 140.95 0.6K
13:57 140.88 141.02 140.88 141.02 1.0K
13:58 141.04 141.04 141.04 141.04 0.2K
13:59 140.93 141.04 140.93 140.93 1.1K
14:00 140.96 140.96 140.95 140.95 1.2K
14:01 140.97 140.97 140.97 140.97 0.3K
14:02 140.92 140.98 140.92 140.98 1.0K
14:03 140.86 140.99 140.86 140.98 0.4K
14:04 140.89 140.89 140.89 140.89 0.1K
14:05 140.99 140.99 140.87 140.87 0.5K
14:07 140.87 140.99 140.87 140.99 0.3K
14:08 141.05 141.05 140.98 140.98 2.1K
14:10 140.93 140.93 140.83 140.91 0.7K
14:11 140.92 140.92 140.91 140.91 0.4K
14:12 140.93 140.93 140.93 140.93 0.3K
14:13 140.82 140.82 140.82 140.82 0.5K
14:14 140.78 140.78 140.78 140.78 0.1K
14:15 140.85 140.89 140.80 140.89 1.0K
14:16 140.79 140.79 140.79 140.79 0.6K
14:17 140.72 140.72 140.66 140.66 0.8K
14:20 140.76 140.76 140.76 140.76 0.3K
14:21 140.60 140.60 140.60 140.60 1.4K
14:23 140.63 140.67 140.63 140.67 0.6K
14:24 140.66 140.66 140.66 140.66 0.6K
14:25 140.63 140.68 140.59 140.59 0.6K
14:26 140.59 140.59 140.53 140.53 2.5K
14:27 140.41 140.59 140.41 140.49 3.3K
14:28 140.50 140.50 140.50 140.50 0.7K
14:30 140.58 140.61 140.51 140.51 2.0K
14:31 140.61 140.61 140.53 140.53 1.0K
14:33 140.62 140.62 140.62 140.62 0.1K
14:34 140.67 140.79 140.67 140.79 0.6K
14:35 140.65 140.65 140.65 140.65 0.3K
14:36 140.72 140.72 140.72 140.72 0.2K
14:37 140.80 140.80 140.80 140.80 0.6K
14:38 140.77 140.77 140.77 140.77 0.7K
14:39 140.80 140.80 140.80 140.80 0.5K
14:40 140.82 140.82 140.73 140.73 0.6K
14:41 140.79 140.83 140.74 140.74 2.0K
14:42 140.75 140.75 140.75 140.75 0.9K
14:44 140.72 140.72 140.52 140.52 1.4K
14:45 140.45 140.50 140.43 140.43 1.0K
14:48 140.38 140.42 140.38 140.42 1.4K
14:50 140.40 140.40 140.40 140.40 0.2K
14:51 140.40 140.40 140.40 140.40 0.3K
14:52 140.43 140.43 140.43 140.43 1.3K
14:55 140.50 140.51 140.50 140.51 2.0K
14:56 140.54 140.54 140.54 140.54 0.5K
14:57 140.72 140.72 140.72 140.72 0.2K
14:58 140.71 140.71 140.71 140.71 0.3K
14:59 140.63 140.73 140.63 140.64 1.0K
15:00 140.65 140.65 140.57 140.64 2.8K
15:01 140.68 140.68 140.56 140.56 0.2K
15:02 140.57 140.57 140.57 140.57 0.5K
15:03 140.64 140.64 140.63 140.63 0.9K
15:04 140.58 140.58 140.57 140.57 0.4K
15:05 140.57 140.61 140.57 140.57 1.5K
15:06 140.47 140.47 140.45 140.45 0.8K
15:07 140.32 140.32 140.30 140.32 0.7K
15:08 140.29 140.29 140.16 140.22 1.3K
15:09 140.13 140.13 140.13 140.13 0.3K
15:10 140.17 140.17 140.17 140.17 0.7K
15:11 140.17 140.27 140.17 140.26 1.0K
15:12 140.11 140.11 140.11 140.11 1.6K
15:15 140.05 140.05 140.05 140.05 0.3K
15:16 139.92 139.92 139.92 139.92 0.7K
15:18 139.96 139.96 139.96 139.96 0.1K
15:19 139.99 140.01 139.99 140.01 1.2K
15:21 140.02 140.02 139.90 139.90 2.2K
15:22 140.02 140.02 140.02 140.02 0.8K
15:23 140.05 140.21 140.03 140.17 2.2K
15:24 140.14 140.14 140.14 140.14 0.7K
15:25 140.41 140.41 140.39 140.39 0.6K
15:26 140.40 140.67 140.40 140.67 1.5K
15:27 140.52 140.67 140.52 140.63 2.3K
15:28 140.61 140.70 140.61 140.69 1.2K
15:29 140.74 140.99 140.74 140.99 1.2K
15:30 140.93 140.93 140.84 140.84 1.7K
15:31 140.97 140.97 140.97 140.97 1.0K
15:32 141.01 141.05 141.01 141.05 0.6K
15:33 141.05 141.05 141.04 141.04 1.9K
15:34 140.99 140.99 140.96 140.96 1.0K
15:35 140.95 140.99 140.95 140.95 1.9K
15:36 141.08 141.08 140.68 140.73 6.4K
15:37 140.78 140.78 140.75 140.75 2.2K
15:38 140.81 140.81 140.81 140.81 0.7K
15:39 140.83 140.83 140.75 140.75 1.0K
15:40 140.85 140.86 140.85 140.86 1.1K
15:41 140.88 140.88 140.88 140.88 0.3K
15:42 140.88 140.88 140.82 140.82 3.4K
15:43 140.83 140.83 140.83 140.83 1.8K
15:45 140.89 140.91 140.87 140.91 2.2K
15:46 140.90 141.01 140.90 141.01 1.8K
15:47 141.00 141.07 140.93 140.94 2.9K
15:48 140.94 141.01 140.88 140.88 2.6K
15:49 140.91 140.93 140.86 140.86 2.0K
15:50 140.89 140.89 140.72 140.84 4.2K
15:51 140.76 140.82 140.67 140.67 3.4K
15:52 140.78 140.82 140.78 140.79 1.7K
15:53 140.98 141.11 140.82 140.82 6.7K
15:54 140.82 141.24 140.82 141.24 7.3K
15:55 141.29 141.29 141.10 141.10 13.7K
15:56 141.07 141.23 141.05 141.23 7.4K
15:57 141.20 141.31 141.20 141.31 7.8K
15:58 141.19 141.39 141.19 141.20 19.8K
15:59 141.22 141.36 141.20 141.32 113.9K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据