芯科实验室

SLAB
🏛️ 美国 →
133.53
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 153.34 153.34 153.34 153.34 2.5K
09:31 153.57 153.57 153.57 153.57 0.6K
09:32 153.70 153.70 153.70 153.70 0.2K
09:33 153.71 153.71 153.64 153.64 1.4K
09:36 153.38 153.38 153.38 153.38 0.7K
09:37 153.42 153.42 153.42 153.42 0.6K
09:38 153.37 153.37 153.37 153.37 0.6K
09:40 153.18 153.18 153.18 153.18 1.9K
09:42 153.48 153.48 153.48 153.48 0.3K
09:43 153.48 153.48 153.48 153.48 1.4K
09:55 153.28 153.28 152.92 152.92 2.4K
09:58 152.70 152.73 152.70 152.73 1.1K
09:59 152.94 152.94 152.94 152.94 0.3K
10:00 152.86 152.86 152.86 152.86 0.6K
10:01 152.83 152.83 152.83 152.82 0.4K
10:02 153.06 153.06 153.06 153.06 0.4K
10:03 153.22 153.22 153.22 153.22 1.2K
10:04 153.31 153.31 153.31 153.31 0.7K
10:06 153.36 153.36 153.36 153.36 0.2K
10:07 153.37 153.39 153.37 153.39 1.5K
10:08 153.36 153.36 153.36 153.35 2.9K
10:21 153.53 153.53 153.42 153.42 3.7K
10:22 153.18 153.18 153.18 153.18 1.2K
10:23 153.27 153.27 153.27 153.27 0.6K
10:24 153.45 153.45 153.45 153.45 0.1K
10:25 153.23 153.23 153.23 153.23 1.0K
10:30 153.43 153.43 153.43 153.43 0.6K
10:32 152.67 152.67 152.67 152.67 1.2K
10:33 152.64 152.64 152.64 152.64 0.8K
10:35 152.59 152.59 152.59 152.59 0.3K
10:36 152.87 152.87 152.87 152.87 1.4K
10:37 152.99 152.99 152.99 152.99 0.2K
10:38 152.84 152.84 152.84 152.84 0.3K
10:40 152.83 152.83 152.83 152.83 0.5K
10:41 152.88 152.88 152.88 152.88 0.6K
10:45 153.04 153.04 153.04 153.04 0.6K
10:48 152.93 152.93 152.93 152.93 0.5K
10:49 152.99 152.99 152.99 152.99 0.6K
10:51 153.09 153.09 152.92 152.92 0.9K
10:52 152.91 152.91 152.91 152.91 0.2K
10:53 153.16 153.16 153.10 153.10 7.1K
10:56 153.26 153.26 153.25 153.26 2.1K
10:57 153.25 153.25 153.25 153.25 1.2K
10:58 153.06 153.12 153.06 153.12 1.0K
10:59 153.09 153.09 152.81 152.80 4.5K
11:01 152.66 152.66 152.66 152.66 1.3K
11:02 152.85 152.85 152.85 152.85 0.8K
11:05 153.00 153.00 153.00 153.00 0.6K
11:07 153.00 153.00 152.98 152.98 0.6K
11:08 152.88 152.88 152.73 152.73 0.9K
11:09 152.55 152.55 152.39 152.39 1.7K
11:10 152.40 152.48 152.40 152.48 2.6K
11:11 152.51 152.51 152.51 152.51 1.8K
11:13 152.56 152.59 152.56 152.59 2.6K
11:16 152.58 152.58 152.58 152.58 0.6K
11:18 152.49 152.49 152.35 152.35 1.1K
11:20 152.70 152.70 152.55 152.55 3.2K
11:21 152.41 152.41 152.41 152.41 1.2K
11:22 152.50 152.50 152.44 152.44 0.6K
11:24 152.60 152.60 152.60 152.60 0.7K
11:25 152.78 152.80 152.78 152.80 3.5K
11:27 152.87 152.87 152.87 152.87 1.1K
11:29 152.98 153.07 152.98 153.07 1.1K
11:31 153.17 153.17 153.14 153.14 1.6K
11:32 153.25 153.25 153.14 153.14 0.8K
11:35 153.18 153.18 153.18 153.18 0.7K
11:36 153.03 153.03 153.03 153.03 0.2K
11:37 153.25 153.25 153.25 153.25 0.2K
11:38 153.28 153.28 153.28 153.28 2.8K
11:39 153.31 153.31 153.31 153.31 0.4K
11:40 153.46 153.46 153.46 153.46 1.5K
11:43 153.50 153.50 153.50 153.50 0.6K
11:44 153.61 153.64 153.61 153.64 0.4K
11:46 153.67 153.67 153.67 153.67 0.9K
11:48 153.59 153.59 153.59 153.59 1.0K
11:51 153.58 153.58 153.48 153.48 2.1K
11:52 153.50 153.50 153.39 153.39 1.7K
11:54 153.34 153.46 153.34 153.46 2.1K
11:58 153.26 153.26 153.26 153.26 0.7K
12:02 153.29 153.29 153.29 153.29 1.6K
12:04 153.29 153.29 153.27 153.26 0.4K
12:05 153.14 153.14 153.14 153.14 1.2K
12:06 153.30 153.30 153.30 153.30 2.3K
12:08 153.37 153.40 153.37 153.40 0.9K
12:09 153.55 153.55 153.50 153.49 2.7K
12:15 153.40 153.40 153.36 153.37 2.7K
12:16 153.27 153.27 153.27 153.27 1.1K
12:20 153.31 153.31 153.31 153.31 1.1K
12:21 153.29 153.29 153.29 153.29 1.0K
12:23 153.33 153.33 153.33 153.33 1.1K
12:25 153.08 153.08 153.08 153.08 6.7K
12:26 153.32 153.32 153.23 153.23 3.5K
12:30 153.26 153.26 153.22 153.22 0.7K
12:31 153.26 153.26 153.26 153.26 0.5K
12:33 153.40 153.40 153.40 153.40 2.1K
12:34 153.41 153.41 153.41 153.41 0.8K
12:37 153.36 153.36 153.36 153.36 1.3K
12:39 153.47 153.47 153.47 153.47 1.0K
12:40 153.39 153.39 153.39 153.39 1.3K
12:42 153.39 153.39 153.39 153.39 0.5K
12:43 153.30 153.30 153.30 153.30 3.4K
12:44 153.16 153.24 153.16 153.24 2.5K
12:46 152.93 152.93 152.72 152.72 2.6K
12:48 152.59 152.59 152.59 152.59 1.0K
12:50 152.92 152.92 152.92 152.92 4.9K
12:51 153.00 153.14 153.00 153.14 2.9K
12:52 152.90 152.90 152.90 152.90 2.0K
12:54 152.89 153.05 152.89 153.05 2.1K
12:55 153.14 153.28 153.14 153.28 2.4K
12:56 153.43 153.43 153.36 153.36 3.7K
12:57 153.40 153.40 153.31 153.33 4.0K
12:58 153.35 153.38 153.29 153.36 18.2K
12:59 153.27 153.45 153.27 153.41 12.5K
13:00 153.41 153.41 153.41 153.41 64.7K
15:59 153.48 153.48 153.48 153.48 3.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据