芯科实验室

SLAB
🏛️ 美国 →
133.53
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 148.64 148.64 148.64 148.64 6.1K
09:40 149.22 149.22 149.08 149.08 3.1K
09:55 149.39 149.39 149.39 149.39 2.1K
09:56 149.39 149.39 149.39 149.39 0.3K
09:58 149.54 149.54 149.54 149.54 0.7K
09:59 149.51 149.51 149.23 149.37 1.3K
10:00 149.24 149.48 149.24 149.34 4.0K
10:01 149.69 149.83 149.59 149.83 3.8K
10:02 149.99 149.99 149.93 149.93 0.7K
10:03 149.78 149.78 149.78 149.78 0.8K
10:04 150.08 150.08 150.08 150.08 2.1K
10:06 150.41 150.41 150.41 150.41 0.4K
10:07 150.22 150.22 150.22 150.22 2.1K
10:10 150.21 150.21 150.21 150.21 0.3K
10:12 150.21 150.21 150.21 150.21 0.5K
10:13 149.87 149.87 149.87 149.87 0.8K
10:16 149.94 149.94 149.94 149.94 0.5K
10:19 149.53 149.53 149.53 149.53 2.9K
10:26 149.92 149.92 149.92 149.92 0.3K
10:28 149.76 149.76 149.76 149.76 0.6K
10:29 150.50 150.50 150.50 150.50 2.8K
10:38 151.48 151.48 151.48 151.48 1.3K
10:40 151.17 151.17 151.17 151.17 2.5K
10:42 151.29 151.29 151.29 151.29 0.3K
10:44 151.28 151.58 151.28 151.58 0.7K
10:45 151.30 151.30 151.30 151.29 0.6K
10:47 151.30 151.30 151.30 151.29 0.2K
10:48 151.30 151.30 151.30 151.29 0.2K
10:50 151.34 151.34 151.25 151.25 3.2K
10:51 151.33 151.37 151.33 151.34 5.9K
10:52 151.37 151.37 151.37 151.37 0.6K
10:55 151.19 151.37 151.01 151.37 2.8K
10:57 151.19 151.19 151.19 151.19 0.3K
10:58 151.21 151.25 151.21 151.21 0.6K
11:00 151.34 151.34 151.34 151.34 2.7K
11:02 151.58 151.58 151.55 151.55 1.9K
11:03 151.55 151.55 151.55 151.55 0.8K
11:05 151.81 151.94 151.81 151.94 0.7K
11:06 151.98 151.98 151.98 151.98 1.6K
11:08 152.05 152.09 152.05 152.09 12.1K
11:09 152.22 152.22 152.04 152.04 1.8K
11:10 151.77 151.77 151.62 151.69 1.0K
11:11 151.69 151.69 151.69 151.69 2.1K
11:13 151.60 151.60 151.60 151.60 1.0K
11:16 151.73 151.73 151.65 151.65 0.9K
11:17 151.74 151.74 151.74 151.74 1.7K
11:19 151.50 151.50 151.50 151.50 0.7K
11:20 151.60 151.60 151.56 151.56 1.3K
11:21 151.63 151.70 151.63 151.70 1.0K
11:23 151.76 151.76 151.76 151.76 0.4K
11:25 151.76 151.76 151.76 151.76 0.3K
11:27 151.58 151.79 151.58 151.79 0.4K
11:29 151.59 151.59 151.59 151.59 0.6K
11:30 151.72 151.83 151.72 151.82 2.7K
11:33 151.87 151.87 151.87 151.87 0.2K
11:35 151.97 151.97 151.82 151.82 2.8K
11:36 151.86 151.86 151.86 151.85 1.3K
11:39 151.68 151.68 151.68 151.68 2.0K
11:41 151.54 151.54 151.54 151.54 0.7K
11:44 151.55 151.55 151.40 151.40 0.9K
11:45 151.51 151.51 151.51 151.51 1.6K
11:50 151.39 151.39 151.39 151.39 1.0K
11:52 151.27 151.47 151.27 151.38 4.5K
11:58 150.88 150.88 150.88 150.88 0.2K
11:59 151.14 151.14 151.14 151.14 2.6K
12:04 151.05 151.05 151.05 151.05 1.1K
12:08 151.46 151.46 151.46 151.46 1.0K
12:15 151.39 151.39 151.39 151.39 0.6K
12:17 151.48 151.48 151.48 151.48 1.1K
12:18 151.71 151.71 151.71 151.71 1.9K
12:22 152.05 152.05 152.00 152.00 0.7K
12:23 152.19 152.19 152.19 152.19 1.0K
12:25 152.23 152.23 152.23 152.23 0.9K
12:29 151.85 151.85 151.85 151.85 3.1K
12:37 151.71 151.71 151.71 151.71 0.2K
12:38 151.94 151.94 151.94 151.94 0.2K
12:39 151.83 151.83 151.83 151.83 0.5K
12:40 151.94 151.94 151.94 151.94 0.9K
12:44 151.93 151.93 151.93 151.93 1.9K
12:45 151.94 151.94 151.94 151.94 0.3K
12:46 151.80 152.14 151.60 152.14 2.6K
12:51 151.51 151.51 151.26 151.26 1.1K
12:53 151.57 151.57 151.57 151.57 3.0K
12:54 151.42 151.42 151.42 151.42 1.0K
12:57 151.53 151.53 151.53 151.53 0.7K
12:58 151.48 151.48 151.43 151.43 0.8K
13:00 151.43 151.43 151.43 151.43 0.4K
13:03 151.43 151.43 151.43 151.43 0.4K
13:07 151.35 151.35 151.35 151.35 0.6K
13:10 151.25 151.25 151.23 151.23 0.6K
13:11 151.34 151.34 151.34 151.34 0.5K
13:12 151.34 151.34 151.22 151.22 1.2K
13:13 151.07 151.07 151.07 151.07 0.8K
13:18 150.96 151.04 150.96 151.04 1.7K
13:21 150.93 150.93 150.93 150.93 0.2K
13:22 151.07 151.07 151.07 151.07 1.1K
13:24 151.10 151.10 151.10 151.10 1.3K
13:29 151.14 151.33 151.14 151.33 0.8K
13:30 151.33 151.33 151.33 151.33 0.7K
13:33 151.35 151.35 151.35 151.35 0.5K
13:36 151.23 151.23 151.23 151.23 0.2K
13:37 151.23 151.23 151.23 151.23 0.1K
13:38 151.20 151.20 151.20 151.20 0.4K
13:41 151.13 151.13 151.13 151.13 1.1K
13:42 151.11 151.11 151.11 151.10 2.1K
13:44 151.33 151.33 151.33 151.33 0.7K
13:46 151.45 151.45 151.45 151.45 0.3K
13:47 151.45 151.45 151.45 151.45 0.9K
13:55 151.60 151.60 151.60 151.60 0.2K
13:56 151.54 151.54 151.54 151.54 1.2K
13:57 151.60 151.60 151.60 151.60 0.2K
13:58 151.63 151.75 151.63 151.75 1.3K
14:00 151.75 151.75 151.75 151.75 0.8K
14:04 151.96 151.96 151.96 151.96 0.3K
14:08 151.59 151.59 151.59 151.59 0.2K
14:09 151.91 151.91 151.91 151.91 1.5K
14:11 152.00 152.00 151.99 151.99 3.7K
14:13 151.95 151.95 151.95 151.95 0.6K
14:14 151.93 151.95 151.93 151.95 2.3K
14:19 152.34 152.34 152.34 152.34 0.1K
14:20 152.31 152.33 152.28 152.28 1.4K
14:21 152.25 152.25 152.25 152.25 1.4K
14:23 152.17 152.17 152.17 152.17 2.2K
14:25 152.13 152.13 152.13 152.13 0.1K
14:26 152.13 152.13 152.13 152.13 2.0K
14:27 152.39 152.39 152.39 152.39 0.5K
14:30 152.28 152.28 152.28 152.28 0.2K
14:33 152.22 152.22 152.22 152.22 0.9K
14:35 152.10 152.10 152.10 152.10 1.2K
14:36 152.27 152.27 152.27 152.27 2.4K
14:40 152.16 152.16 152.16 152.16 1.2K
14:41 152.08 152.08 152.08 152.08 0.3K
14:42 152.12 152.21 152.12 152.21 1.4K
14:45 152.06 152.17 152.06 152.16 6.2K
14:46 152.10 152.10 152.10 152.10 0.1K
14:47 152.20 152.20 152.20 152.20 1.4K
14:48 152.18 152.18 152.18 152.18 0.3K
14:50 152.01 152.01 152.01 152.01 2.4K
14:54 151.86 151.86 151.86 151.85 0.6K
14:55 151.86 151.95 151.86 151.95 2.1K
15:00 151.87 151.87 151.87 151.87 0.1K
15:01 151.80 151.80 151.80 151.80 0.4K
15:02 151.97 151.97 151.97 151.97 0.7K
15:03 152.00 152.02 152.00 152.02 2.3K
15:06 152.06 152.06 152.01 152.01 1.9K
15:07 151.82 151.82 151.82 151.82 1.6K
15:08 151.85 151.85 151.85 151.85 0.8K
15:09 151.77 151.77 151.77 151.77 0.8K
15:10 151.79 151.79 151.79 151.79 2.0K
15:13 151.76 151.76 151.76 151.76 1.2K
15:15 151.75 151.75 151.75 151.75 1.0K
15:17 151.63 151.63 151.63 151.63 1.9K
15:21 151.47 151.47 151.47 151.47 0.7K
15:23 151.59 151.59 151.59 151.59 0.2K
15:24 151.56 151.69 151.56 151.69 2.5K
15:27 151.47 151.47 151.47 151.47 0.4K
15:28 151.43 151.43 151.43 151.43 0.1K
15:29 151.48 151.52 151.39 151.52 1.4K
15:30 151.56 151.56 151.56 151.56 1.6K
15:32 151.57 151.57 151.57 151.57 0.8K
15:33 151.40 151.40 151.40 151.40 1.9K
15:36 151.39 151.39 151.35 151.35 2.1K
15:37 151.46 151.46 151.37 151.37 1.6K
15:38 151.31 151.47 151.31 151.47 1.7K
15:40 151.31 151.38 151.28 151.38 3.4K
15:43 151.48 151.56 151.48 151.56 3.5K
15:45 151.54 151.65 151.54 151.65 2.3K
15:47 151.56 151.56 151.56 151.56 0.2K
15:48 151.54 151.59 151.54 151.59 2.1K
15:49 151.44 151.44 151.44 151.44 4.3K
15:51 151.24 151.24 151.24 151.24 0.5K
15:52 151.30 151.48 151.28 151.48 2.8K
15:53 151.43 151.46 151.43 151.46 2.9K
15:54 151.57 151.95 151.57 151.95 3.5K
15:55 152.26 152.55 152.11 152.54 14.6K
15:56 152.63 152.63 152.48 152.48 2.2K
15:57 152.50 152.66 152.50 152.59 7.9K
15:58 152.59 152.69 152.53 152.57 8.2K
15:59 152.55 152.70 152.39 152.70 118.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据