芯科实验室

SLAB
🏛️ 美国 →
133.53
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 142.45 142.45 142.45 142.45 52.9K
09:33 141.50 141.50 141.50 141.50 2.4K
09:51 142.04 142.04 142.04 142.04 0.9K
10:02 141.93 141.93 141.90 141.90 1.1K
10:03 141.86 141.86 141.68 141.69 2.3K
10:05 141.45 141.45 141.45 141.45 0.7K
10:07 141.76 141.76 141.76 141.76 2.1K
10:12 141.69 141.69 141.69 141.69 0.3K
10:14 142.04 142.04 142.04 142.04 0.1K
10:15 142.01 142.01 142.01 142.01 0.3K
10:18 142.05 142.05 142.05 142.05 0.1K
10:19 141.69 141.69 141.69 141.69 1.1K
10:23 141.30 141.30 141.20 141.20 0.8K
10:24 141.20 141.20 141.20 141.20 0.2K
10:25 140.99 140.99 140.99 140.99 1.9K
10:28 141.06 141.06 141.05 141.05 1.1K
10:32 140.72 140.72 140.72 140.72 0.4K
10:36 141.20 141.20 141.20 141.20 1.5K
10:40 141.19 141.19 141.19 141.19 1.2K
10:41 140.81 140.81 140.81 140.81 0.5K
10:42 140.54 140.54 140.54 140.54 1.3K
10:46 139.55 139.55 139.55 139.55 1.8K
10:47 139.79 139.79 139.28 139.28 1.2K
10:48 139.46 139.46 139.21 139.21 2.3K
10:50 139.32 139.32 139.32 139.32 0.8K
10:52 139.45 139.45 139.45 139.45 0.4K
10:54 139.26 139.26 139.26 139.26 0.2K
10:56 139.38 139.38 139.38 139.38 0.3K
10:58 139.80 139.80 139.80 139.80 0.8K
10:59 139.61 139.61 139.61 139.60 0.1K
11:00 139.23 139.23 139.23 139.23 4.3K
11:13 139.48 139.48 139.48 139.48 1.8K
11:14 139.63 139.63 139.63 139.63 0.6K
11:16 139.79 139.79 139.79 139.79 0.6K
11:19 140.04 140.04 140.04 140.04 1.1K
11:20 139.83 139.83 139.83 139.83 0.9K
11:31 140.19 140.19 140.19 140.19 1.0K
11:35 140.64 140.64 140.64 140.64 1.0K
11:40 140.65 140.65 140.65 140.65 0.4K
11:41 140.63 140.63 140.63 140.63 0.4K
11:42 140.63 140.63 140.26 140.26 2.4K
11:47 140.28 140.28 140.28 140.28 0.8K
11:48 140.24 140.24 140.24 140.24 0.4K
11:51 140.10 140.10 140.10 140.10 2.7K
12:01 140.01 140.01 140.01 140.01 0.3K
12:02 140.00 140.00 139.98 139.98 1.2K
12:03 140.00 140.05 140.00 140.03 19.0K
12:04 140.00 140.01 139.72 139.72 20.0K
12:05 139.95 139.98 139.83 139.98 1.3K
12:06 139.84 139.84 139.84 139.84 1.5K
12:09 139.99 140.00 139.98 140.00 4.4K
12:11 140.11 140.11 140.11 140.11 1.8K
12:12 140.12 140.12 140.01 140.01 1.7K
12:13 140.01 140.01 140.01 140.01 0.3K
12:14 139.81 139.81 139.81 139.81 1.0K
12:16 139.70 139.70 139.69 139.69 1.1K
12:21 139.81 139.81 139.81 139.81 0.4K
12:24 139.68 139.68 139.68 139.68 0.9K
12:31 139.74 139.74 139.74 139.74 0.2K
12:33 139.74 139.74 139.74 139.74 0.8K
12:35 139.99 139.99 139.99 139.99 1.2K
12:38 139.90 139.90 139.90 139.90 1.6K
12:42 139.78 139.78 139.78 139.78 0.4K
12:43 139.65 139.65 139.65 139.65 0.5K
12:51 139.62 139.83 139.62 139.83 1.8K
12:59 139.59 139.59 139.59 139.59 0.9K
13:04 139.69 139.69 139.69 139.69 0.7K
13:05 139.62 139.62 139.62 139.62 1.4K
13:10 139.66 139.66 139.66 139.66 1.8K
13:16 139.70 139.70 139.70 139.70 0.5K
13:17 139.63 139.63 139.63 139.63 0.8K
13:23 139.50 139.50 139.50 139.50 1.5K
13:25 139.48 139.48 139.48 139.48 0.5K
13:27 139.36 139.36 139.23 139.23 1.1K
13:28 139.05 139.05 139.05 139.05 0.6K
13:30 138.92 138.92 138.83 138.83 1.7K
13:37 139.06 139.06 139.06 139.06 0.5K
13:40 139.23 139.23 139.23 139.23 1.3K
13:46 139.64 139.64 139.64 139.64 0.9K
13:47 139.48 139.48 139.48 139.48 2.1K
14:01 139.33 139.33 139.33 139.33 0.7K
14:02 139.24 139.24 139.24 139.24 1.1K
14:06 139.44 139.44 139.44 139.44 1.5K
14:07 139.59 139.59 139.59 139.59 0.9K
14:08 139.59 139.59 139.59 139.59 1.0K
14:15 139.66 139.66 139.66 139.66 0.7K
14:16 139.64 139.64 139.64 139.64 0.3K
14:17 139.79 139.79 139.79 139.79 1.7K
14:18 139.81 139.81 139.81 139.81 1.3K
14:21 140.13 140.13 140.07 140.07 1.6K
14:24 139.90 140.15 139.90 140.15 1.1K
14:28 139.90 139.90 139.90 139.90 0.8K
14:31 140.00 140.00 140.00 140.00 1.5K
14:35 140.09 140.09 140.09 140.09 1.5K
14:37 140.09 140.09 140.09 140.09 0.7K
14:40 140.10 140.10 140.10 140.10 0.7K
14:42 140.18 140.25 140.18 140.25 1.7K
14:43 140.11 140.11 140.11 140.11 1.5K
14:44 140.16 140.16 140.16 140.16 0.7K
14:50 140.13 140.13 140.13 140.13 0.6K
14:52 140.16 140.16 140.16 140.16 0.2K
14:53 140.32 140.32 140.32 140.32 2.2K
14:54 140.36 140.42 140.36 140.42 1.6K
14:55 140.31 140.34 140.31 140.34 1.4K
14:56 140.20 140.20 139.87 139.87 2.4K
14:57 139.87 139.87 139.87 139.87 0.1K
14:58 139.87 139.87 139.87 139.87 0.7K
15:00 139.99 140.13 139.99 140.08 3.9K
15:02 140.28 140.28 140.28 140.28 1.0K
15:05 140.28 140.28 140.28 140.28 0.4K
15:07 140.31 140.31 140.31 140.31 0.8K
15:09 140.46 140.46 140.46 140.46 2.4K
15:12 140.50 140.50 140.50 140.50 2.3K
15:14 140.35 140.35 140.35 140.35 0.3K
15:16 140.49 140.49 140.49 140.49 1.3K
15:20 140.40 140.40 140.40 140.40 0.6K
15:21 140.56 140.56 140.50 140.50 0.7K
15:22 140.63 140.63 140.63 140.63 3.4K
15:26 140.67 140.73 140.61 140.73 2.6K
15:28 140.64 140.64 140.64 140.64 0.6K
15:30 140.71 140.83 140.71 140.83 1.8K
15:31 140.71 140.80 140.71 140.80 0.7K
15:32 140.74 140.74 140.64 140.64 2.0K
15:33 140.69 140.69 140.69 140.69 1.8K
15:35 140.59 140.59 140.59 140.59 1.0K
15:37 140.50 140.53 140.42 140.53 2.7K
15:38 140.77 140.80 140.77 140.80 2.0K
15:39 140.58 140.58 140.58 140.58 1.5K
15:41 140.70 140.70 140.70 140.70 1.9K
15:43 140.73 140.73 140.67 140.67 1.6K
15:45 140.56 140.56 140.56 140.56 0.1K
15:46 140.46 140.55 140.45 140.51 3.4K
15:47 140.51 140.51 140.42 140.42 1.0K
15:48 140.45 140.60 140.45 140.60 1.4K
15:50 140.60 140.82 140.60 140.82 4.4K
15:51 140.97 141.01 140.89 140.89 2.7K
15:52 140.91 140.91 140.64 140.64 6.3K
15:53 140.92 141.10 140.92 141.10 4.1K
15:54 141.07 141.15 141.00 141.00 2.6K
15:55 141.11 141.27 141.10 141.15 6.5K
15:56 141.11 141.28 141.07 141.28 8.1K
15:57 141.18 141.18 141.12 141.15 5.9K
15:58 141.15 141.31 141.15 141.17 7.8K
15:59 141.27 141.33 141.03 141.30 240.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据