52.85
最后更新: 2025-10-08
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:15 | 409.90 | 409.90 | 409.90 | 409.90 | 0.0K |
| 09:35 | 408.80 | 408.80 | 405.00 | 405.00 | 0.1K |
| 09:55 | 401.00 | 401.00 | 401.00 | 401.00 | 0.0K |
| 10:00 | 401.00 | 401.00 | 401.00 | 401.00 | 0.0K |
| 10:45 | 395.00 | 395.00 | 395.00 | 395.00 | 0.0K |
| 10:50 | 392.00 | 392.00 | 390.00 | 390.00 | 0.0K |
| 10:55 | 395.00 | 395.00 | 395.00 | 395.00 | 0.0K |
| 11:05 | 395.00 | 395.00 | 395.00 | 395.00 | 0.0K |
| 11:35 | 395.00 | 395.00 | 395.00 | 395.00 | 0.0K |
| 11:50 | 395.00 | 395.00 | 395.00 | 395.00 | 0.0K |
| 11:55 | 395.00 | 395.00 | 395.00 | 395.00 | 0.1K |
| 12:05 | 395.00 | 395.00 | 395.00 | 395.00 | 0.0K |
| 12:20 | 395.00 | 401.00 | 395.00 | 400.00 | 1.2K |
| 13:10 | 400.00 | 400.00 | 400.00 | 400.00 | 0.0K |
| 13:55 | 400.00 | 400.00 | 400.00 | 400.00 | 0.0K |
| 14:10 | 400.00 | 400.00 | 400.00 | 400.00 | 0.0K |
| 14:15 | 400.00 | 400.00 | 400.00 | 400.00 | 0.0K |
| 14:45 | 394.50 | 394.50 | 394.50 | 394.50 | 0.0K |
| 14:55 | 400.00 | 400.00 | 400.00 | 400.00 | 0.0K |
| 15:05 | 400.00 | 400.00 | 400.00 | 400.00 | 0.3K |
| 15:25 | 399.00 | 400.00 | 399.00 | 400.00 | 0.0K |