鼎阳科技

688112
🏛️ 中国 →
37.36
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 38.82 38.87 38.43 38.51 107.1K
09:35 38.50 38.79 38.46 38.67 118.6K
09:40 38.67 38.70 38.46 38.50 103.2K
09:45 38.50 38.56 38.44 38.44 58.1K
09:50 38.42 38.43 38.20 38.21 53.8K
09:55 38.20 38.46 38.10 38.34 50.9K
10:00 38.17 38.36 38.17 38.22 52.3K
10:05 38.22 38.38 38.18 38.30 22.4K
10:10 38.29 38.32 38.16 38.22 29.6K
10:15 38.22 38.28 38.16 38.16 20.3K
10:20 38.16 38.22 38.13 38.22 46.3K
10:25 38.26 38.33 38.25 38.25 12.7K
10:30 38.26 38.33 38.26 38.30 13.5K
10:35 38.28 38.28 38.18 38.25 21.3K
10:40 38.23 38.30 38.23 38.30 6.2K
10:45 38.29 38.35 38.28 38.35 4.1K
10:50 38.34 38.39 38.30 38.35 12.2K
10:55 38.37 38.42 38.37 38.39 4.9K
11:00 38.36 38.47 38.35 38.47 19.0K
11:05 38.47 38.48 38.44 38.44 12.4K
11:10 38.48 38.50 38.40 38.40 23.0K
11:15 38.36 38.38 38.15 38.27 51.7K
11:20 38.17 38.29 38.13 38.13 43.8K
11:25 38.20 38.23 38.15 38.16 9.3K
13:00 38.21 38.21 38.11 38.11 29.9K
13:05 38.11 38.11 38.08 38.09 29.2K
13:10 38.08 38.12 38.05 38.12 17.3K
13:15 38.09 38.13 38.09 38.11 12.5K
13:20 38.11 38.18 38.10 38.16 7.4K
13:25 38.13 38.18 38.10 38.15 18.3K
13:30 38.18 38.19 38.10 38.10 8.4K
13:35 38.09 38.09 38.05 38.05 8.7K
13:40 38.06 38.10 38.04 38.07 14.4K
13:45 38.09 38.15 38.03 38.15 10.2K
13:50 38.13 38.18 38.05 38.08 19.6K
13:55 38.08 38.08 37.92 37.97 67.0K
14:00 37.97 38.01 37.92 38.01 23.3K
14:05 38.06 38.06 37.95 37.97 15.6K
14:10 37.99 38.01 37.92 37.94 15.5K
14:15 37.95 38.06 37.93 38.06 15.7K
14:20 38.01 38.01 37.92 37.92 15.6K
14:25 37.92 37.92 37.83 37.89 21.8K
14:30 37.89 37.92 37.80 37.82 25.4K
14:35 37.83 37.87 37.80 37.80 28.1K
14:40 37.81 37.98 37.80 37.98 20.3K
14:45 37.96 38.05 37.81 37.97 70.3K
14:50 37.96 37.96 37.79 37.79 41.0K
14:55 37.79 37.85 37.72 37.84 32.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据