鼎阳科技

688112
🏛️ 中国 →
37.36
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 39.00 39.40 39.00 39.22 84.7K
09:35 39.22 39.35 39.13 39.16 103.2K
09:40 39.17 39.33 39.13 39.20 68.5K
09:45 39.19 39.38 39.04 39.06 59.5K
09:50 39.07 39.24 39.07 39.15 23.8K
09:55 39.16 39.22 39.16 39.20 44.4K
10:00 39.20 39.23 39.17 39.21 20.7K
10:05 39.20 39.24 39.17 39.20 22.3K
10:10 39.20 39.32 39.19 39.31 32.1K
10:15 39.31 39.45 39.31 39.39 77.5K
10:20 39.34 39.49 39.34 39.48 61.3K
10:25 39.49 39.60 39.46 39.49 113.1K
10:30 39.49 39.59 39.39 39.39 54.5K
10:35 39.39 39.50 39.36 39.48 20.1K
10:40 39.45 39.50 39.40 39.45 24.2K
10:45 39.49 39.49 39.38 39.38 12.8K
10:50 39.37 39.50 39.37 39.46 22.7K
10:55 39.43 39.46 39.38 39.38 25.3K
11:00 39.40 39.40 39.33 39.38 32.7K
11:05 39.38 39.43 39.32 39.35 14.7K
11:10 39.31 39.36 39.26 39.33 20.1K
11:15 39.37 39.41 39.35 39.37 13.3K
11:20 39.41 39.43 39.36 39.42 12.2K
11:25 39.43 39.54 39.40 39.51 26.6K
13:00 39.51 39.55 39.45 39.48 69.1K
13:05 39.49 39.49 39.40 39.40 15.1K
13:10 39.40 39.40 39.31 39.37 34.4K
13:15 39.34 39.35 39.29 39.29 38.2K
13:20 39.29 39.30 39.06 39.06 58.5K
13:25 39.06 39.06 38.92 39.00 85.2K
13:30 39.02 39.18 38.98 39.07 40.9K
13:35 39.08 39.14 39.07 39.09 31.2K
13:40 39.09 39.12 39.05 39.10 74.8K
13:45 39.10 39.10 38.90 39.03 58.4K
13:50 39.04 39.11 38.98 39.00 15.6K
13:55 38.99 39.02 38.83 38.91 43.6K
14:00 38.83 38.94 38.80 38.81 48.3K
14:05 38.76 38.80 38.59 38.66 61.2K
14:10 38.65 38.65 38.34 38.56 69.5K
14:15 38.59 38.77 38.50 38.68 50.8K
14:20 38.68 38.70 38.55 38.55 20.9K
14:25 38.54 38.54 38.32 38.34 71.4K
14:30 38.32 38.53 38.30 38.39 33.6K
14:35 38.39 38.40 38.21 38.21 57.8K
14:40 38.21 38.23 38.03 38.22 65.2K
14:45 38.23 38.40 38.23 38.35 69.7K
14:50 38.35 38.88 38.30 38.78 99.7K
14:55 38.78 38.84 38.41 38.44 43.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据