| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 08:00 |
16.94 |
16.94 |
16.94 |
16.94 |
0.3K |
| 08:04 |
15.68 |
15.68 |
15.68 |
15.68 |
28.4K |
| 08:15 |
16.88 |
16.88 |
16.88 |
16.88 |
0.1K |
| 08:16 |
15.99 |
15.99 |
15.99 |
15.99 |
0.3K |
| 08:24 |
15.99 |
15.99 |
15.99 |
15.99 |
6.3K |
| 08:31 |
16.25 |
16.25 |
16.25 |
16.25 |
9.2K |
| 08:32 |
16.50 |
16.50 |
16.50 |
16.50 |
0.0K |
| 08:50 |
16.32 |
16.32 |
16.32 |
16.32 |
3.0K |
| 08:52 |
16.32 |
16.32 |
16.32 |
16.32 |
20.2K |
| 09:13 |
16.44 |
16.44 |
16.44 |
16.44 |
30.1K |
| 09:47 |
16.20 |
16.20 |
16.20 |
16.20 |
4.2K |
| 09:50 |
15.70 |
15.70 |
15.70 |
15.70 |
0.0K |
| 09:58 |
16.00 |
16.00 |
16.00 |
16.00 |
0.0K |
| 10:47 |
16.00 |
16.00 |
16.00 |
16.00 |
0.1K |
| 11:31 |
16.04 |
16.04 |
16.04 |
16.04 |
12.0K |
| 11:43 |
16.04 |
16.04 |
16.04 |
16.04 |
0.6K |
| 12:12 |
16.04 |
16.04 |
16.04 |
16.04 |
25.0K |
| 13:01 |
16.06 |
16.06 |
16.06 |
16.06 |
0.0K |
| 13:31 |
16.06 |
16.06 |
16.06 |
16.06 |
0.0K |
| 13:45 |
16.06 |
16.06 |
16.06 |
16.06 |
0.0K |
| 13:48 |
16.00 |
16.00 |
16.00 |
16.00 |
2.5K |
| 15:18 |
16.02 |
16.02 |
16.02 |
16.02 |
0.0K |
| 15:31 |
16.02 |
16.02 |
16.02 |
16.02 |
0.7K |
| 16:04 |
15.94 |
15.94 |
15.94 |
15.94 |
3.7K |
| 16:15 |
15.98 |
15.98 |
15.98 |
15.98 |
0.0K |
| 16:22 |
15.98 |
15.98 |
15.98 |
15.98 |
0.0K |
| 16:28 |
15.98 |
15.98 |
15.98 |
15.98 |
0.0K |
| 16:29 |
15.98 |
16.00 |
15.98 |
16.00 |
0.1K |
| 16:35 |
16.00 |
16.00 |
16.00 |
16.00 |
50.5K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|