| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 08:03 |
16.25 |
16.25 |
16.25 |
16.25 |
0.7K |
| 08:09 |
15.99 |
15.99 |
15.99 |
15.99 |
10.0K |
| 08:10 |
16.92 |
16.92 |
16.92 |
16.92 |
0.0K |
| 09:01 |
16.92 |
16.92 |
16.92 |
16.92 |
0.5K |
| 10:06 |
16.49 |
16.49 |
16.49 |
16.49 |
50.0K |
| 10:10 |
16.56 |
16.78 |
16.56 |
16.66 |
194.9K |
| 10:14 |
16.56 |
16.56 |
16.56 |
16.56 |
0.5K |
| 10:20 |
16.55 |
16.55 |
16.55 |
16.55 |
150.0K |
| 10:31 |
16.37 |
16.47 |
16.37 |
16.47 |
218.4K |
| 10:33 |
16.50 |
16.50 |
16.50 |
16.50 |
25.0K |
| 10:34 |
16.48 |
16.48 |
16.48 |
16.48 |
8.3K |
| 10:37 |
16.50 |
16.50 |
16.50 |
16.50 |
0.0K |
| 10:40 |
16.33 |
16.33 |
16.33 |
16.33 |
0.0K |
| 10:45 |
16.18 |
16.18 |
16.18 |
16.18 |
1.4K |
| 10:47 |
16.15 |
16.15 |
16.15 |
16.15 |
1.2K |
| 11:22 |
16.18 |
16.18 |
16.18 |
16.18 |
14.1K |
| 11:35 |
16.46 |
16.46 |
16.46 |
16.46 |
0.0K |
| 11:36 |
16.12 |
16.12 |
16.12 |
16.12 |
4.1K |
| 12:11 |
16.22 |
16.22 |
16.22 |
16.22 |
0.3K |
| 12:31 |
16.06 |
16.06 |
16.06 |
16.06 |
0.9K |
| 12:39 |
16.22 |
16.22 |
16.22 |
16.22 |
13.0K |
| 13:29 |
16.22 |
16.22 |
16.22 |
16.22 |
0.0K |
| 13:32 |
16.22 |
16.22 |
16.22 |
16.22 |
0.4K |
| 13:34 |
16.10 |
16.10 |
16.10 |
16.10 |
5.0K |
| 14:00 |
16.21 |
16.21 |
16.21 |
16.21 |
0.6K |
| 14:35 |
16.06 |
16.06 |
16.06 |
16.06 |
0.1K |
| 15:30 |
16.00 |
16.00 |
16.00 |
16.00 |
0.4K |
| 15:46 |
16.06 |
16.06 |
16.06 |
16.06 |
3.2K |
| 15:49 |
16.00 |
16.00 |
16.00 |
16.00 |
1.1K |
| 15:55 |
16.04 |
16.04 |
16.04 |
16.04 |
50.0K |
| 16:29 |
16.08 |
16.08 |
16.08 |
16.08 |
1.0K |
| 16:35 |
15.94 |
15.94 |
15.94 |
15.94 |
241.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|