| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 08:00 |
15.50 |
16.96 |
15.50 |
16.96 |
0.7K |
| 08:04 |
15.50 |
15.50 |
15.50 |
15.50 |
10.0K |
| 08:16 |
16.96 |
16.96 |
16.96 |
16.96 |
50.1K |
| 08:26 |
16.00 |
16.00 |
16.00 |
16.00 |
0.0K |
| 08:33 |
16.96 |
16.96 |
16.96 |
16.96 |
0.1K |
| 08:40 |
16.90 |
16.90 |
16.90 |
16.90 |
5.0K |
| 08:57 |
16.62 |
16.62 |
16.62 |
16.62 |
29.9K |
| 09:15 |
16.37 |
16.37 |
16.37 |
16.37 |
10.0K |
| 09:22 |
16.63 |
16.63 |
16.20 |
16.20 |
8.6K |
| 10:03 |
16.20 |
16.43 |
16.20 |
16.43 |
37.0K |
| 10:07 |
16.46 |
16.46 |
16.46 |
16.46 |
0.6K |
| 10:13 |
16.27 |
16.27 |
16.27 |
16.27 |
75.6K |
| 10:50 |
16.22 |
16.22 |
16.22 |
16.22 |
1.8K |
| 10:53 |
16.20 |
16.20 |
16.20 |
16.20 |
3.3K |
| 11:53 |
16.34 |
16.34 |
16.34 |
16.34 |
0.0K |
| 13:47 |
16.13 |
16.13 |
16.13 |
16.13 |
3.4K |
| 14:30 |
16.14 |
16.14 |
16.14 |
16.14 |
0.5K |
| 14:55 |
16.12 |
16.12 |
16.12 |
16.12 |
2.5K |
| 15:05 |
16.14 |
16.14 |
16.14 |
16.14 |
21.0K |
| 16:12 |
16.26 |
16.26 |
16.26 |
16.26 |
2.0K |
| 16:35 |
16.00 |
16.00 |
16.00 |
16.00 |
419.7K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|