SIG Plc

SHI
🏛️ 英国 →
9.46
最后更新: 2025-10-06
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
08:15 14.16 14.16 14.16 14.16 0.6K
08:16 14.10 14.10 14.10 14.10 0.0K
08:30 14.00 14.08 14.00 14.08 0.3K
08:31 14.03 14.03 14.03 14.03 102.8K
08:40 14.12 14.12 14.12 14.12 10.1K
08:42 14.12 14.12 14.12 14.12 1.0K
08:44 14.15 14.15 14.15 14.15 0.0K
08:47 14.16 14.16 14.16 14.16 4.9K
09:00 14.12 14.12 14.12 14.12 1.1K
09:05 14.18 14.18 14.18 14.18 44.0K
09:11 14.10 14.10 14.10 14.10 1.5K
09:18 14.18 14.18 14.18 14.18 0.0K
09:59 14.12 14.12 14.12 14.12 3.0K
10:50 14.10 14.10 14.10 14.10 0.6K
11:24 14.12 14.12 14.12 14.12 0.0K
11:29 14.15 14.15 14.15 14.15 8.0K
11:39 14.18 14.18 14.18 14.18 0.0K
12:03 14.18 14.18 14.18 14.18 9.6K
13:03 14.14 14.14 14.10 14.10 23.1K
13:39 14.16 14.16 14.16 14.16 0.0K
14:20 14.20 14.20 14.12 14.12 0.4K
14:41 14.20 14.20 14.20 14.20 3.8K
15:05 14.12 14.12 14.12 14.12 0.9K
15:13 14.20 14.20 14.20 14.20 0.4K
15:15 14.20 14.20 14.20 14.20 0.4K
15:18 14.20 14.20 14.20 14.20 0.4K
15:21 14.12 14.12 14.10 14.12 53.0K
15:22 14.12 14.12 14.10 14.10 266.8K
15:25 14.10 14.10 14.08 14.08 70.8K
15:33 14.10 14.10 14.10 14.10 9.3K
15:35 14.10 14.10 14.10 14.10 5.1K
15:44 14.10 14.10 14.10 14.10 11.8K
15:51 14.10 14.10 14.10 14.10 2.6K
15:59 14.10 14.10 14.10 14.10 6.1K
16:01 14.10 14.10 14.10 14.10 12.1K
16:02 14.10 14.10 14.10 14.10 4.0K
16:09 14.10 14.10 14.10 14.10 3.4K
16:10 14.10 14.10 14.10 14.10 8.3K
16:12 14.08 14.08 14.08 14.08 1.3K
16:14 14.10 14.10 14.10 14.10 2.7K
16:17 14.10 14.10 14.10 14.10 7.2K
16:20 14.10 14.10 14.10 14.10 0.9K
16:21 14.10 14.10 14.10 14.10 0.0K
16:22 14.10 14.10 14.10 14.10 6.2K
16:23 14.10 14.10 14.10 14.10 4.2K
16:25 14.10 14.10 14.10 14.10 5.8K
16:28 14.10 14.10 14.10 14.10 0.0K
16:29 14.10 14.10 14.10 14.10 6.6K
16:35 14.10 14.10 14.10 14.10 153.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据