| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 08:00 |
15.24 |
15.24 |
15.24 |
15.24 |
55.2K |
| 08:03 |
15.94 |
15.94 |
15.94 |
15.94 |
0.2K |
| 08:26 |
15.90 |
15.90 |
15.90 |
15.90 |
0.2K |
| 08:30 |
15.46 |
15.46 |
15.46 |
15.46 |
0.3K |
| 08:39 |
15.90 |
15.90 |
15.90 |
15.90 |
0.1K |
| 08:43 |
15.43 |
15.43 |
15.43 |
15.43 |
18.4K |
| 09:23 |
15.90 |
15.90 |
15.90 |
15.90 |
0.0K |
| 10:12 |
15.50 |
15.50 |
15.50 |
15.50 |
0.4K |
| 10:17 |
15.50 |
15.50 |
15.50 |
15.50 |
0.9K |
| 10:24 |
15.65 |
15.65 |
15.65 |
15.65 |
289.3K |
| 10:36 |
15.57 |
15.57 |
15.50 |
15.50 |
12.2K |
| 10:57 |
15.52 |
15.66 |
15.52 |
15.66 |
1.4K |
| 11:27 |
15.52 |
15.52 |
15.52 |
15.52 |
0.5K |
| 11:28 |
15.52 |
15.52 |
15.52 |
15.52 |
0.0K |
| 11:33 |
15.66 |
15.66 |
15.66 |
15.66 |
1.9K |
| 11:59 |
15.58 |
15.58 |
15.58 |
15.58 |
0.6K |
| 12:21 |
15.54 |
15.54 |
15.54 |
15.54 |
0.0K |
| 12:40 |
15.63 |
15.72 |
15.63 |
15.72 |
7.6K |
| 12:54 |
15.60 |
15.60 |
15.60 |
15.60 |
0.0K |
| 12:59 |
15.63 |
15.63 |
15.63 |
15.63 |
6.9K |
| 13:06 |
15.60 |
15.60 |
15.60 |
15.60 |
0.6K |
| 13:08 |
15.60 |
15.60 |
15.60 |
15.60 |
0.0K |
| 13:20 |
15.63 |
15.63 |
15.63 |
15.63 |
10.0K |
| 13:23 |
15.60 |
15.60 |
15.60 |
15.60 |
0.6K |
| 13:28 |
15.60 |
15.60 |
15.60 |
15.60 |
3.0K |
| 13:30 |
15.66 |
15.74 |
15.66 |
15.74 |
8.0K |
| 13:32 |
15.76 |
15.76 |
15.76 |
15.76 |
0.4K |
| 13:33 |
15.78 |
15.82 |
15.76 |
15.76 |
8.6K |
| 13:39 |
15.90 |
15.98 |
15.90 |
15.98 |
5.9K |
| 14:02 |
15.84 |
15.84 |
15.84 |
15.84 |
0.0K |
| 14:03 |
15.84 |
15.84 |
15.84 |
15.84 |
0.7K |
| 14:15 |
15.84 |
15.84 |
15.84 |
15.84 |
1.3K |
| 14:20 |
15.84 |
15.84 |
15.84 |
15.84 |
3.0K |
| 14:25 |
15.86 |
15.86 |
15.86 |
15.86 |
5.1K |
| 14:30 |
15.96 |
16.00 |
15.96 |
15.98 |
35.3K |
| 14:31 |
16.00 |
16.00 |
16.00 |
16.00 |
4.3K |
| 14:37 |
16.00 |
16.00 |
16.00 |
16.00 |
1.5K |
| 14:44 |
16.00 |
16.00 |
16.00 |
16.00 |
0.0K |
| 14:47 |
16.00 |
16.00 |
16.00 |
16.00 |
0.0K |
| 14:51 |
16.01 |
16.01 |
16.01 |
16.01 |
2.7K |
| 15:03 |
16.00 |
16.00 |
16.00 |
16.00 |
0.0K |
| 15:11 |
16.00 |
16.00 |
16.00 |
16.00 |
0.7K |
| 15:13 |
16.00 |
16.00 |
16.00 |
16.00 |
2.2K |
| 15:19 |
16.00 |
16.00 |
16.00 |
16.00 |
2.9K |
| 15:28 |
15.98 |
15.98 |
15.98 |
15.98 |
0.8K |
| 15:32 |
16.00 |
16.00 |
16.00 |
16.00 |
7.6K |
| 15:33 |
16.00 |
16.00 |
16.00 |
16.00 |
2.3K |
| 15:41 |
15.98 |
16.00 |
15.98 |
16.00 |
7.0K |
| 15:53 |
15.98 |
15.98 |
15.98 |
15.98 |
13.7K |
| 15:55 |
15.95 |
15.95 |
15.95 |
15.95 |
5.1K |
| 15:58 |
15.96 |
16.02 |
15.96 |
16.02 |
9.9K |
| 16:00 |
16.02 |
16.04 |
16.02 |
16.04 |
0.3K |
| 16:20 |
16.18 |
16.18 |
16.18 |
16.18 |
3.4K |
| 16:23 |
16.00 |
16.00 |
16.00 |
16.00 |
25.1K |
| 16:24 |
15.94 |
16.00 |
15.94 |
16.00 |
6.3K |
| 16:25 |
16.00 |
16.12 |
16.00 |
16.12 |
24.7K |
| 16:28 |
16.00 |
16.00 |
16.00 |
16.00 |
0.1K |
| 16:35 |
15.94 |
15.94 |
15.94 |
15.94 |
35.6K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|