| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 08:08 |
16.13 |
16.13 |
16.13 |
16.13 |
4.4K |
| 08:23 |
16.98 |
16.98 |
16.98 |
16.98 |
0.0K |
| 08:30 |
16.24 |
16.24 |
16.24 |
16.24 |
0.3K |
| 08:45 |
16.60 |
16.60 |
16.60 |
16.60 |
0.5K |
| 08:54 |
15.98 |
15.98 |
15.98 |
15.98 |
0.1K |
| 09:02 |
16.60 |
16.60 |
16.60 |
16.60 |
6.6K |
| 09:17 |
16.63 |
16.63 |
16.63 |
16.63 |
0.4K |
| 09:31 |
16.63 |
16.63 |
16.63 |
16.63 |
10.0K |
| 10:26 |
16.38 |
16.38 |
16.38 |
16.38 |
4.4K |
| 10:40 |
16.38 |
16.38 |
16.38 |
16.38 |
0.3K |
| 11:28 |
16.71 |
16.71 |
16.71 |
16.71 |
14.8K |
| 11:41 |
16.71 |
16.71 |
16.71 |
16.71 |
1.0K |
| 12:29 |
16.30 |
16.30 |
16.24 |
16.24 |
15.2K |
| 12:31 |
16.10 |
16.26 |
16.10 |
16.26 |
5.8K |
| 12:32 |
16.10 |
16.10 |
16.10 |
16.10 |
0.1K |
| 12:41 |
16.10 |
16.10 |
16.10 |
16.10 |
21.0K |
| 13:00 |
16.10 |
16.12 |
16.10 |
16.12 |
6.3K |
| 13:01 |
16.12 |
16.16 |
16.12 |
16.16 |
4.2K |
| 13:14 |
16.05 |
16.05 |
16.05 |
16.05 |
50.0K |
| 13:41 |
16.02 |
16.02 |
16.02 |
16.02 |
1.1K |
| 14:13 |
16.06 |
16.06 |
16.06 |
16.06 |
2.8K |
| 14:16 |
16.06 |
16.06 |
16.06 |
16.06 |
8.3K |
| 14:22 |
16.00 |
16.00 |
16.00 |
16.00 |
5.0K |
| 14:25 |
16.00 |
16.00 |
16.00 |
16.00 |
8.0K |
| 14:33 |
16.00 |
16.00 |
16.00 |
16.00 |
2.4K |
| 14:39 |
16.00 |
16.00 |
16.00 |
16.00 |
1.3K |
| 14:44 |
16.00 |
16.00 |
16.00 |
16.00 |
2.0K |
| 14:57 |
16.00 |
16.00 |
16.00 |
16.00 |
2.0K |
| 15:06 |
16.00 |
16.00 |
16.00 |
16.00 |
14.7K |
| 15:08 |
16.00 |
16.00 |
16.00 |
16.00 |
2.0K |
| 15:21 |
16.00 |
16.00 |
16.00 |
16.00 |
2.0K |
| 15:39 |
16.00 |
16.00 |
16.00 |
16.00 |
2.1K |
| 15:41 |
15.90 |
15.90 |
15.88 |
15.88 |
9.1K |
| 15:50 |
15.84 |
15.84 |
15.84 |
15.84 |
1.7K |
| 16:01 |
15.86 |
15.86 |
15.86 |
15.86 |
0.7K |
| 16:11 |
15.86 |
15.91 |
15.86 |
15.86 |
7.0K |
| 16:20 |
15.86 |
15.86 |
15.86 |
15.86 |
2.3K |
| 16:24 |
15.86 |
15.86 |
15.86 |
15.86 |
0.0K |
| 16:27 |
15.86 |
15.86 |
15.86 |
15.86 |
0.8K |
| 16:29 |
15.86 |
15.86 |
15.86 |
15.86 |
5.7K |
| 16:35 |
15.82 |
15.82 |
15.82 |
15.82 |
48.6K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|