| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 08:15 |
16.04 |
16.04 |
16.04 |
16.04 |
0.3K |
| 08:30 |
16.20 |
16.80 |
16.20 |
16.80 |
0.3K |
| 09:06 |
16.50 |
16.50 |
16.50 |
16.50 |
2.6K |
| 09:16 |
16.50 |
16.50 |
16.50 |
16.50 |
30.1K |
| 09:34 |
16.40 |
16.40 |
16.40 |
16.40 |
7.0K |
| 09:47 |
16.24 |
16.24 |
16.24 |
16.24 |
6.5K |
| 09:52 |
16.30 |
16.30 |
16.30 |
16.30 |
0.3K |
| 10:00 |
16.40 |
16.40 |
16.20 |
16.20 |
3.9K |
| 10:05 |
16.20 |
16.20 |
16.20 |
16.20 |
6.2K |
| 10:11 |
16.24 |
16.24 |
16.24 |
16.24 |
0.3K |
| 10:25 |
16.04 |
16.04 |
16.04 |
16.04 |
1.5K |
| 10:34 |
16.11 |
16.11 |
16.11 |
16.11 |
6.1K |
| 10:53 |
16.08 |
16.08 |
16.08 |
16.08 |
6.0K |
| 11:00 |
16.10 |
16.10 |
16.10 |
16.10 |
6.7K |
| 11:11 |
16.00 |
16.00 |
16.00 |
16.00 |
27.1K |
| 11:18 |
16.03 |
16.03 |
16.03 |
16.03 |
50.0K |
| 11:32 |
16.00 |
16.00 |
16.00 |
16.00 |
3.5K |
| 11:39 |
16.05 |
16.05 |
16.05 |
16.05 |
13.0K |
| 11:40 |
16.00 |
16.00 |
16.00 |
16.00 |
9.6K |
| 11:49 |
16.00 |
16.00 |
16.00 |
16.00 |
3.0K |
| 12:04 |
15.95 |
15.95 |
15.95 |
15.95 |
1.8K |
| 12:05 |
16.04 |
16.04 |
16.04 |
16.04 |
0.0K |
| 12:17 |
15.99 |
15.99 |
15.99 |
15.99 |
1.0K |
| 12:54 |
16.02 |
16.02 |
16.02 |
16.02 |
0.2K |
| 12:59 |
16.02 |
16.06 |
16.02 |
16.06 |
19.2K |
| 13:00 |
16.06 |
16.06 |
16.06 |
16.06 |
0.0K |
| 13:02 |
16.10 |
16.10 |
16.10 |
16.10 |
25.0K |
| 13:04 |
16.03 |
16.03 |
16.03 |
16.03 |
40.0K |
| 13:09 |
16.08 |
16.08 |
16.02 |
16.06 |
8.5K |
| 13:10 |
16.07 |
16.07 |
16.07 |
16.07 |
4.0K |
| 13:30 |
16.08 |
16.08 |
16.08 |
16.08 |
0.0K |
| 13:38 |
16.00 |
16.02 |
16.00 |
16.02 |
11.7K |
| 13:45 |
16.02 |
16.02 |
16.02 |
16.02 |
0.0K |
| 13:55 |
15.98 |
15.98 |
15.98 |
15.98 |
19.7K |
| 13:57 |
16.03 |
16.03 |
16.03 |
16.03 |
6.1K |
| 14:00 |
15.96 |
15.96 |
15.96 |
15.96 |
5.0K |
| 14:08 |
15.98 |
15.98 |
15.98 |
15.98 |
12.4K |
| 14:10 |
16.00 |
16.00 |
16.00 |
16.00 |
6.2K |
| 14:18 |
15.92 |
15.92 |
15.92 |
15.92 |
0.5K |
| 14:25 |
15.92 |
15.92 |
15.92 |
15.92 |
0.6K |
| 14:37 |
15.92 |
15.96 |
15.78 |
15.78 |
0.1K |
| 14:49 |
15.92 |
15.92 |
15.92 |
15.92 |
2.5K |
| 14:55 |
15.90 |
15.90 |
15.78 |
15.78 |
2.1K |
| 15:05 |
15.82 |
15.86 |
15.82 |
15.84 |
10.5K |
| 15:13 |
15.86 |
15.86 |
15.86 |
15.86 |
0.1K |
| 15:15 |
15.82 |
15.82 |
15.82 |
15.82 |
1.6K |
| 15:17 |
15.80 |
15.80 |
15.80 |
15.80 |
66.1K |
| 15:19 |
15.80 |
15.80 |
15.80 |
15.80 |
0.5K |
| 15:23 |
15.82 |
15.82 |
15.82 |
15.82 |
3.7K |
| 15:27 |
15.86 |
15.86 |
15.86 |
15.86 |
0.1K |
| 15:28 |
15.86 |
15.86 |
15.86 |
15.86 |
3.7K |
| 15:31 |
15.85 |
15.85 |
15.85 |
15.85 |
6.3K |
| 15:33 |
15.82 |
15.82 |
15.82 |
15.82 |
4.7K |
| 15:40 |
15.88 |
15.88 |
15.88 |
15.88 |
9.9K |
| 15:43 |
15.84 |
15.84 |
15.84 |
15.84 |
1.6K |
| 15:50 |
15.88 |
15.88 |
15.88 |
15.88 |
0.1K |
| 15:51 |
15.84 |
15.84 |
15.84 |
15.84 |
0.5K |
| 15:55 |
15.84 |
15.84 |
15.84 |
15.84 |
0.0K |
| 15:59 |
15.87 |
15.87 |
15.84 |
15.84 |
11.6K |
| 16:04 |
15.82 |
15.82 |
15.82 |
15.82 |
0.1K |
| 16:13 |
15.82 |
15.82 |
15.82 |
15.82 |
5.4K |
| 16:19 |
15.85 |
15.85 |
15.85 |
15.85 |
2.4K |
| 16:24 |
15.86 |
15.86 |
15.86 |
15.86 |
0.0K |
| 16:29 |
15.88 |
15.88 |
15.80 |
15.80 |
0.8K |
| 16:35 |
15.80 |
15.80 |
15.80 |
15.80 |
292.1K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|