SIG Plc

SHI
🏛️ 英国 →
9.30
最后更新: 2025-10-07
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
08:00 19.00 19.07 19.00 19.06 40.8K
08:01 19.30 19.30 19.02 19.02 0.0K
08:03 19.29 19.29 19.29 19.29 0.5K
08:30 19.38 19.38 19.38 19.38 35.1K
08:48 19.34 19.34 19.34 19.34 4.4K
08:49 19.34 19.34 19.34 19.34 6.4K
08:56 19.36 19.36 19.36 19.36 16.8K
09:15 19.42 19.42 19.42 19.42 1.9K
09:16 19.42 19.42 19.42 19.42 0.0K
09:22 19.50 19.50 19.50 19.50 16.7K
09:30 19.54 19.54 19.54 19.54 4.8K
09:52 19.60 19.60 19.60 19.60 34.5K
10:28 19.66 19.66 19.66 19.66 2.2K
10:30 19.58 19.58 19.58 19.58 3.7K
10:38 19.58 19.58 19.58 19.58 0.3K
11:14 19.54 19.54 19.54 19.54 1.7K
11:38 19.36 19.36 19.28 19.28 99.4K
11:42 19.22 19.22 19.22 19.22 4.5K
11:44 19.22 19.25 19.22 19.25 30.9K
11:46 19.20 19.20 19.20 19.20 0.0K
11:48 19.22 19.22 19.22 19.22 13.3K
11:53 19.28 19.28 19.28 19.28 0.4K
12:05 19.20 19.26 19.20 19.26 13.2K
12:22 19.20 19.20 19.20 19.20 2.9K
12:51 19.28 19.28 19.28 19.28 22.5K
13:09 19.20 19.20 19.20 19.20 303.4K
13:10 19.20 19.20 19.20 19.20 0.1K
13:30 19.20 19.20 19.20 19.20 100.0K
13:32 19.20 19.20 19.20 19.20 150.4K
13:35 19.30 19.30 19.30 19.30 0.0K
14:26 19.30 19.30 19.30 19.30 14.2K
14:35 19.24 19.24 19.24 19.24 0.0K
14:38 19.25 19.25 19.25 19.25 0.5K
14:39 19.28 19.28 19.28 19.28 8.8K
14:55 19.24 19.24 19.24 19.24 2.5K
15:26 19.28 19.28 19.28 19.28 0.3K
15:28 19.28 19.28 19.28 19.28 4.2K
15:31 19.24 19.28 19.24 19.28 33.8K
15:35 19.20 19.20 19.20 19.20 14.0K
15:37 19.20 19.20 19.20 19.20 29.5K
15:38 19.20 19.20 19.20 19.20 0.2K
15:40 19.20 19.20 19.20 19.20 0.0K
15:48 19.20 19.20 19.20 19.20 53.1K
15:49 19.24 19.24 19.24 19.24 9.1K
16:00 19.24 19.24 19.24 19.24 0.1K
16:13 19.26 19.26 19.26 19.26 5.3K
16:27 19.20 19.20 19.20 19.20 15.8K
16:35 19.10 19.10 19.10 19.10 215.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据