Sify Technologies Ltd.

SIFY
🏛️ 美国 →
13.94
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 11.29 11.29 11.29 11.29 3.7K
09:31 11.46 11.46 11.46 11.46 0.1K
09:32 11.40 11.40 11.40 11.40 0.4K
09:33 11.48 11.57 11.48 11.57 2.4K
09:34 11.50 11.50 11.50 11.50 0.5K
09:35 11.46 11.46 11.37 11.40 1.2K
09:37 11.30 11.30 11.30 11.30 1.1K
09:38 11.28 11.28 11.28 11.28 1.0K
09:40 11.18 11.19 11.18 11.19 3.1K
09:42 11.29 11.29 11.28 11.28 1.3K
09:43 11.20 11.20 11.20 11.20 0.9K
09:47 11.17 11.17 11.09 11.09 0.4K
09:49 11.15 11.20 11.09 11.09 3.6K
09:52 11.15 11.20 11.15 11.20 1.3K
09:55 11.26 11.26 11.26 11.26 1.0K
09:58 11.19 11.19 11.19 11.20 1.2K
09:59 11.20 11.20 11.20 11.20 0.2K
10:00 11.20 11.20 11.20 11.20 0.2K
10:02 11.20 11.20 11.20 11.20 0.3K
10:04 11.28 11.39 11.28 11.32 1.7K
10:05 11.31 11.31 11.31 11.31 1.2K
10:07 11.31 11.31 11.31 11.31 0.5K
10:10 11.37 11.37 11.37 11.37 0.1K
10:11 11.38 11.38 11.38 11.38 2.8K
10:16 11.10 11.10 11.01 11.01 4.7K
10:17 11.16 11.16 11.00 11.00 3.2K
10:18 11.08 11.10 11.08 11.10 0.7K
10:19 11.03 11.03 11.02 11.02 2.4K
10:20 11.02 11.07 11.02 11.07 1.0K
10:21 11.10 11.10 11.10 11.10 0.8K
10:28 11.10 11.10 11.10 11.10 0.3K
10:29 11.03 11.08 11.03 11.08 0.5K
10:30 11.16 11.17 11.16 11.17 1.5K
10:32 11.12 11.12 11.12 11.12 1.8K
10:33 11.20 11.20 11.20 11.20 2.0K
10:34 11.20 11.27 11.20 11.27 1.0K
10:35 11.20 11.20 11.20 11.20 0.3K
10:36 11.20 11.20 11.20 11.20 0.7K
10:37 11.18 11.18 11.18 11.18 2.9K
10:38 11.24 11.24 11.23 11.23 3.8K
10:40 11.20 11.25 11.20 11.25 8.0K
10:41 11.25 11.25 11.25 11.25 1.2K
10:42 11.26 11.33 11.26 11.33 1.8K
10:44 11.26 11.26 11.26 11.26 0.3K
10:45 11.20 11.20 11.20 11.20 2.7K
10:47 11.18 11.18 11.18 11.18 0.2K
10:48 11.18 11.18 11.15 11.15 0.4K
10:49 11.18 11.19 11.16 11.16 1.5K
10:50 11.17 11.17 11.17 11.17 0.1K
10:51 11.16 11.16 11.16 11.16 0.1K
10:52 11.15 11.15 11.15 11.15 0.1K
10:53 11.11 11.11 11.09 11.10 1.7K
10:54 11.04 11.08 11.04 11.08 2.5K
10:55 11.06 11.09 11.06 11.09 2.8K
10:56 11.08 11.08 11.08 11.08 0.1K
10:57 11.06 11.06 11.06 11.06 2.5K
10:58 11.06 11.17 11.06 11.12 2.3K
10:59 11.12 11.12 11.12 11.12 2.3K
11:05 11.09 11.09 11.09 11.09 0.3K
11:07 11.05 11.05 11.05 11.05 1.1K
11:08 11.05 11.05 11.05 11.05 0.8K
11:09 11.10 11.10 11.07 11.07 0.6K
11:10 11.12 11.12 11.12 11.12 1.4K
11:18 11.16 11.16 11.16 11.16 0.3K
11:19 11.05 11.05 11.05 11.05 0.3K
11:21 11.05 11.05 11.05 11.05 0.6K
11:23 11.15 11.17 11.05 11.05 0.5K
11:25 11.10 11.10 11.10 11.10 0.4K
11:26 11.05 11.05 11.05 11.05 0.2K
11:30 11.08 11.08 11.08 11.08 3.3K
11:31 11.00 11.03 11.00 11.03 4.6K
11:32 11.02 11.02 11.02 11.02 6.0K
11:35 11.14 11.14 11.14 11.14 0.7K
11:36 11.11 11.14 11.11 11.13 1.8K
11:41 11.10 11.10 11.10 11.10 1.3K
11:43 11.11 11.11 11.11 11.11 0.2K
11:45 11.04 11.04 11.04 11.04 1.0K
11:47 11.06 11.15 11.04 11.04 1.1K
11:48 11.14 11.14 11.14 11.14 0.3K
11:51 11.11 11.11 11.11 11.11 0.4K
11:52 11.12 11.12 11.12 11.12 0.2K
11:53 11.08 11.08 11.08 11.08 0.2K
11:54 11.12 11.12 11.12 11.12 0.1K
11:55 11.12 11.16 11.12 11.16 0.6K
11:56 11.19 11.19 11.12 11.12 0.8K
11:58 11.18 11.18 11.18 11.18 0.7K
12:19 11.18 11.20 11.18 11.20 5.4K
12:20 11.23 11.23 11.20 11.20 1.1K
12:25 11.24 11.24 11.24 11.24 0.3K
12:27 11.25 11.25 11.21 11.21 0.6K
12:29 11.25 11.25 11.23 11.23 5.1K
12:33 11.14 11.14 11.14 11.14 0.8K
12:36 11.13 11.13 11.13 11.13 0.1K
12:38 11.13 11.13 11.13 11.13 0.5K
12:46 11.15 11.15 11.15 11.15 0.8K
12:47 11.15 11.15 11.15 11.15 0.7K
12:49 11.06 11.06 11.06 11.06 0.6K
12:59 11.14 11.14 11.14 11.14 0.8K
13:00 11.15 11.15 11.15 11.15 0.4K
13:02 11.14 11.19 11.14 11.19 1.4K
13:04 11.21 11.21 11.21 11.21 0.1K
13:05 11.18 11.18 11.18 11.18 1.9K
13:09 11.15 11.15 11.15 11.15 0.3K
13:10 11.15 11.18 11.15 11.18 0.5K
13:11 11.15 11.15 11.15 11.15 0.3K
13:16 11.18 11.18 11.18 11.18 1.4K
13:32 11.14 11.14 11.14 11.14 0.1K
13:33 11.18 11.18 11.18 11.18 0.1K
13:35 11.23 11.23 11.23 11.23 0.1K
13:38 11.18 11.18 11.18 11.18 0.1K
13:40 11.23 11.27 11.23 11.27 5.3K
13:41 11.25 11.25 11.23 11.23 0.6K
13:42 11.31 11.32 11.23 11.31 0.9K
13:43 11.31 11.32 11.31 11.31 1.0K
13:44 11.32 11.32 11.31 11.32 0.7K
13:45 11.32 11.39 11.32 11.39 2.7K
13:46 11.14 11.40 11.14 11.39 1.6K
13:47 11.39 11.39 11.39 11.39 0.3K
13:49 11.38 11.39 11.38 11.39 0.5K
13:50 11.38 11.39 11.38 11.39 0.2K
13:51 11.27 11.27 11.16 11.16 0.4K
13:53 11.38 11.39 11.38 11.39 0.3K
13:54 11.38 11.39 11.27 11.27 0.4K
13:56 11.28 11.28 11.28 11.28 1.2K
13:59 11.40 11.43 11.29 11.43 3.8K
14:01 11.41 11.41 11.41 11.41 0.1K
14:02 11.43 11.44 11.40 11.44 4.5K
14:03 11.45 11.49 11.45 11.49 3.8K
14:04 11.45 11.49 11.45 11.49 0.7K
14:05 11.48 11.50 11.48 11.50 3.6K
14:06 11.54 11.55 11.54 11.54 4.1K
14:07 11.54 11.54 11.54 11.54 0.2K
14:08 11.59 11.59 11.55 11.56 1.1K
14:09 11.58 11.58 11.56 11.57 0.6K
14:11 11.57 11.57 11.57 11.57 0.2K
14:12 11.55 11.55 11.55 11.55 0.5K
14:13 11.60 11.60 11.55 11.60 0.5K
14:15 11.60 11.60 11.55 11.55 0.5K
14:16 11.60 11.60 11.55 11.55 0.5K
14:17 11.58 11.58 11.58 11.58 0.1K
14:18 11.56 11.56 11.56 11.56 3.2K
14:20 11.54 11.57 11.54 11.57 0.5K
14:21 11.59 11.59 11.57 11.57 1.9K
14:22 11.61 11.61 11.61 11.61 0.3K
14:23 11.61 11.61 11.61 11.61 0.1K
14:24 11.61 11.61 11.61 11.61 0.8K
14:26 11.69 11.69 11.63 11.63 0.4K
14:27 11.67 11.68 11.67 11.68 0.3K
14:29 11.63 11.63 11.63 11.63 0.4K
14:30 11.67 11.67 11.67 11.67 0.8K
14:31 11.64 11.64 11.64 11.64 0.4K
14:32 11.69 11.69 11.67 11.67 0.8K
14:33 11.67 11.67 11.62 11.62 4.5K
14:34 11.62 11.62 11.62 11.62 0.3K
14:35 11.62 11.62 11.62 11.62 0.3K
14:36 11.62 11.62 11.54 11.54 0.9K
14:37 11.67 11.67 11.67 11.67 0.2K
14:38 11.50 11.50 11.40 11.40 4.7K
14:41 11.54 11.54 11.54 11.54 0.6K
14:42 11.42 11.42 11.42 11.42 0.3K
14:43 11.41 11.41 11.41 11.41 10.5K
14:45 11.48 11.48 11.36 11.36 0.2K
14:46 11.39 11.39 11.39 11.39 1.0K
14:47 11.37 11.37 11.37 11.37 0.4K
14:48 11.37 11.37 11.37 11.37 0.3K
14:52 11.52 11.58 11.48 11.48 0.7K
14:54 11.58 11.58 11.58 11.58 0.4K
14:55 11.58 11.58 11.58 11.58 0.2K
14:56 11.49 11.49 11.49 11.49 0.1K
14:57 11.49 11.49 11.49 11.49 0.3K
15:03 11.50 11.50 11.50 11.50 1.5K
15:04 11.47 11.50 11.47 11.50 0.2K
15:05 11.48 11.48 11.48 11.48 1.5K
15:06 11.52 11.52 11.52 11.52 1.1K
15:08 11.47 11.47 11.47 11.47 2.4K
15:11 11.47 11.47 11.47 11.47 0.6K
15:17 11.45 11.45 11.45 11.45 0.3K
15:18 11.45 11.45 11.45 11.45 0.5K
15:23 11.54 11.54 11.46 11.46 19.6K
15:27 11.48 11.53 11.48 11.53 0.8K
15:28 11.53 11.53 11.53 11.53 0.4K
15:29 11.48 11.48 11.48 11.48 0.2K
15:30 11.50 11.50 11.47 11.47 1.0K
15:31 11.53 11.53 11.53 11.53 0.1K
15:32 11.53 11.53 11.53 11.53 0.7K
15:34 11.47 11.47 11.47 11.47 0.6K
15:35 11.47 11.47 11.45 11.45 0.8K
15:36 11.45 11.45 11.45 11.45 0.4K
15:38 11.49 11.49 11.49 11.49 0.5K
15:39 11.40 11.45 11.40 11.45 0.5K
15:40 11.45 11.45 11.45 11.45 0.1K
15:41 11.48 11.48 11.48 11.48 0.4K
15:42 11.53 11.53 11.53 11.53 2.9K
15:45 11.61 11.61 11.45 11.45 1.2K
15:47 11.60 11.61 11.60 11.61 1.5K
15:48 11.53 11.53 11.53 11.53 0.2K
15:51 11.58 11.58 11.58 11.58 0.1K
15:52 11.54 11.56 11.54 11.56 1.2K
15:54 11.56 11.56 11.56 11.56 0.8K
15:55 11.56 11.56 11.55 11.55 0.6K
15:56 11.54 11.54 11.48 11.53 4.8K
15:57 11.50 11.51 11.50 11.51 0.5K
15:58 11.51 11.53 11.51 11.52 2.5K
15:59 11.50 11.52 11.44 11.49 4.9K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据