汇源通信

000586
🏛️ 中国 →
13.80
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 11.45 11.45 11.38 11.42 171.5K
09:35 11.42 11.43 11.39 11.41 112.3K
09:40 11.41 11.45 11.41 11.43 106.5K
09:45 11.42 11.42 11.36 11.36 101.4K
09:50 11.37 11.38 11.35 11.38 107.1K
09:55 11.38 11.42 11.38 11.40 99.5K
10:00 11.41 11.42 11.38 11.41 58.7K
10:05 11.40 11.41 11.38 11.38 59.5K
10:10 11.39 11.39 11.37 11.39 46.3K
10:15 11.39 11.40 11.38 11.39 32.3K
10:20 11.39 11.43 11.39 11.43 108.8K
10:25 11.43 11.43 11.40 11.41 52.1K
10:30 11.42 11.43 11.39 11.41 54.1K
10:35 11.40 11.44 11.39 11.44 68.0K
10:40 11.42 11.43 11.42 11.42 18.4K
10:45 11.41 11.42 11.41 11.42 30.0K
10:50 11.42 11.43 11.41 11.42 37.1K
10:55 11.41 11.42 11.37 11.39 73.9K
11:00 11.39 11.41 11.39 11.40 21.4K
11:05 11.41 11.42 11.39 11.42 70.3K
11:10 11.42 11.43 11.41 11.43 68.2K
11:15 11.42 11.44 11.42 11.43 21.7K
11:20 11.43 11.43 11.41 11.41 26.8K
11:25 11.41 11.42 11.40 11.42 35.0K
13:00 11.41 11.43 11.41 11.42 46.8K
13:05 11.41 11.44 11.41 11.44 28.6K
13:10 11.43 11.44 11.42 11.42 13.5K
13:15 11.43 11.43 11.42 11.43 26.6K
13:20 11.42 11.43 11.42 11.43 37.4K
13:25 11.44 11.44 11.42 11.43 17.9K
13:30 11.42 11.44 11.42 11.44 46.7K
13:35 11.44 11.45 11.44 11.44 95.9K
13:40 11.45 11.47 11.45 11.45 75.1K
13:45 11.44 11.46 11.44 11.45 25.6K
13:50 11.45 11.46 11.44 11.45 27.6K
13:55 11.45 11.46 11.45 11.46 6.6K
14:00 11.46 11.46 11.44 11.44 29.5K
14:05 11.44 11.45 11.43 11.44 22.5K
14:10 11.43 11.44 11.42 11.44 91.3K
14:15 11.44 11.44 11.42 11.44 21.5K
14:20 11.44 11.44 11.41 11.42 44.5K
14:25 11.41 11.43 11.40 11.43 78.7K
14:30 11.43 11.45 11.42 11.44 63.8K
14:35 11.45 11.45 11.43 11.44 31.3K
14:40 11.44 11.46 11.44 11.45 63.5K
14:45 11.45 11.46 11.44 11.45 113.9K
14:50 11.45 11.46 11.44 11.44 68.3K
14:55 11.44 11.45 11.42 11.44 83.1K
15:40 11.44 11.44 11.44 11.44 30.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据