| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
11.65 |
11.69 |
11.57 |
11.66 |
342.3K |
| 09:35 |
11.66 |
11.68 |
11.62 |
11.63 |
128.8K |
| 09:40 |
11.63 |
11.63 |
11.58 |
11.59 |
97.9K |
| 09:45 |
11.59 |
11.68 |
11.59 |
11.65 |
184.2K |
| 09:50 |
11.64 |
11.74 |
11.64 |
11.71 |
212.9K |
| 09:55 |
11.72 |
11.72 |
11.66 |
11.67 |
124.5K |
| 10:00 |
11.67 |
11.70 |
11.60 |
11.60 |
197.2K |
| 10:05 |
11.60 |
11.60 |
11.57 |
11.57 |
81.9K |
| 10:10 |
11.58 |
11.58 |
11.55 |
11.55 |
127.7K |
| 10:15 |
11.56 |
11.57 |
11.52 |
11.53 |
92.5K |
| 10:20 |
11.54 |
11.54 |
11.51 |
11.51 |
158.9K |
| 10:25 |
11.50 |
11.52 |
11.50 |
11.51 |
89.8K |
| 10:30 |
11.53 |
11.54 |
11.50 |
11.54 |
111.0K |
| 10:35 |
11.54 |
11.55 |
11.52 |
11.53 |
75.3K |
| 10:40 |
11.54 |
11.54 |
11.53 |
11.53 |
34.7K |
| 10:45 |
11.54 |
11.54 |
11.53 |
11.53 |
50.8K |
| 10:50 |
11.53 |
11.55 |
11.53 |
11.54 |
55.3K |
| 10:55 |
11.55 |
11.56 |
11.54 |
11.54 |
24.3K |
| 11:00 |
11.55 |
11.55 |
11.52 |
11.53 |
77.2K |
| 11:05 |
11.53 |
11.53 |
11.49 |
11.51 |
188.0K |
| 11:10 |
11.51 |
11.57 |
11.51 |
11.55 |
82.8K |
| 11:15 |
11.55 |
11.59 |
11.55 |
11.59 |
64.1K |
| 11:20 |
11.59 |
11.59 |
11.56 |
11.57 |
33.8K |
| 11:25 |
11.57 |
11.57 |
11.55 |
11.56 |
23.9K |
| 11:30 |
11.56 |
11.56 |
11.56 |
11.56 |
4.0K |
| 13:00 |
11.55 |
11.55 |
11.48 |
11.48 |
73.0K |
| 13:05 |
11.48 |
11.48 |
11.44 |
11.47 |
126.1K |
| 13:10 |
11.46 |
11.50 |
11.44 |
11.46 |
107.7K |
| 13:15 |
11.45 |
11.50 |
11.44 |
11.49 |
83.4K |
| 13:20 |
11.48 |
11.50 |
11.48 |
11.49 |
35.4K |
| 13:25 |
11.49 |
11.50 |
11.48 |
11.48 |
99.3K |
| 13:30 |
11.48 |
11.49 |
11.46 |
11.48 |
33.6K |
| 13:35 |
11.47 |
11.48 |
11.46 |
11.47 |
49.0K |
| 13:40 |
11.46 |
11.48 |
11.46 |
11.46 |
43.5K |
| 13:45 |
11.46 |
11.47 |
11.46 |
11.46 |
62.5K |
| 13:50 |
11.47 |
11.47 |
11.46 |
11.46 |
57.3K |
| 13:55 |
11.46 |
11.47 |
11.45 |
11.46 |
40.0K |
| 14:00 |
11.45 |
11.46 |
11.42 |
11.43 |
126.7K |
| 14:05 |
11.44 |
11.44 |
11.42 |
11.42 |
63.6K |
| 14:10 |
11.42 |
11.44 |
11.42 |
11.43 |
28.6K |
| 14:15 |
11.43 |
11.44 |
11.41 |
11.43 |
89.7K |
| 14:20 |
11.43 |
11.44 |
11.41 |
11.44 |
19.7K |
| 14:25 |
11.44 |
11.45 |
11.43 |
11.44 |
21.7K |
| 14:30 |
11.44 |
11.48 |
11.44 |
11.46 |
94.7K |
| 14:35 |
11.47 |
11.47 |
11.46 |
11.47 |
30.9K |
| 14:40 |
11.47 |
11.48 |
11.46 |
11.47 |
85.0K |
| 14:45 |
11.48 |
11.49 |
11.47 |
11.47 |
211.9K |
| 14:50 |
11.47 |
11.48 |
11.45 |
11.45 |
111.1K |
| 14:55 |
11.45 |
11.48 |
11.45 |
11.48 |
20.6K |
| 15:40 |
11.48 |
11.48 |
11.48 |
11.48 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|