| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:25 |
11.24 |
11.24 |
11.24 |
11.24 |
27.9K |
| 09:30 |
11.21 |
11.21 |
11.10 |
11.11 |
268.0K |
| 09:35 |
11.11 |
11.15 |
11.06 |
11.14 |
91.1K |
| 09:40 |
11.14 |
11.15 |
11.10 |
11.13 |
89.0K |
| 09:45 |
11.13 |
11.15 |
11.12 |
11.13 |
57.6K |
| 09:50 |
11.14 |
11.15 |
11.10 |
11.10 |
93.6K |
| 09:55 |
11.11 |
11.11 |
11.07 |
11.09 |
130.4K |
| 10:00 |
11.08 |
11.08 |
11.05 |
11.07 |
130.1K |
| 10:05 |
11.06 |
11.08 |
11.03 |
11.03 |
108.1K |
| 10:10 |
11.03 |
11.05 |
11.01 |
11.02 |
126.6K |
| 10:15 |
11.02 |
11.04 |
11.01 |
11.04 |
62.8K |
| 10:20 |
11.05 |
11.08 |
11.04 |
11.06 |
53.4K |
| 10:25 |
11.07 |
11.08 |
11.06 |
11.08 |
97.6K |
| 10:30 |
11.08 |
11.10 |
11.06 |
11.06 |
71.3K |
| 10:35 |
11.06 |
11.06 |
11.03 |
11.03 |
87.6K |
| 10:40 |
11.03 |
11.04 |
11.02 |
11.03 |
55.6K |
| 10:45 |
11.03 |
11.03 |
11.01 |
11.03 |
34.7K |
| 10:50 |
11.02 |
11.03 |
11.01 |
11.02 |
91.9K |
| 10:55 |
11.03 |
11.03 |
11.02 |
11.02 |
44.6K |
| 11:00 |
11.02 |
11.04 |
11.01 |
11.03 |
50.7K |
| 11:05 |
11.03 |
11.04 |
11.02 |
11.02 |
30.1K |
| 11:10 |
11.02 |
11.02 |
10.98 |
10.98 |
110.3K |
| 11:15 |
10.99 |
11.00 |
10.98 |
11.00 |
52.0K |
| 11:20 |
11.00 |
11.01 |
10.99 |
11.00 |
36.9K |
| 11:25 |
11.00 |
11.04 |
11.00 |
11.04 |
75.0K |
| 13:00 |
11.04 |
11.06 |
11.03 |
11.03 |
83.9K |
| 13:05 |
11.04 |
11.05 |
11.02 |
11.03 |
60.9K |
| 13:10 |
11.05 |
11.06 |
11.04 |
11.04 |
30.4K |
| 13:15 |
11.04 |
11.07 |
11.04 |
11.06 |
34.5K |
| 13:20 |
11.06 |
11.07 |
11.05 |
11.07 |
62.6K |
| 13:25 |
11.08 |
11.09 |
11.07 |
11.09 |
23.0K |
| 13:30 |
11.09 |
11.12 |
11.09 |
11.11 |
48.5K |
| 13:35 |
11.11 |
11.13 |
11.10 |
11.10 |
65.3K |
| 13:40 |
11.11 |
11.12 |
11.10 |
11.10 |
29.4K |
| 13:45 |
11.10 |
11.12 |
11.10 |
11.10 |
47.7K |
| 13:50 |
11.12 |
11.12 |
11.10 |
11.12 |
55.2K |
| 13:55 |
11.11 |
11.11 |
11.09 |
11.10 |
60.0K |
| 14:00 |
11.11 |
11.11 |
11.10 |
11.10 |
15.7K |
| 14:05 |
11.11 |
11.11 |
11.09 |
11.09 |
54.1K |
| 14:10 |
11.10 |
11.11 |
11.09 |
11.09 |
54.9K |
| 14:15 |
11.10 |
11.12 |
11.09 |
11.11 |
98.1K |
| 14:20 |
11.12 |
11.12 |
11.10 |
11.10 |
75.6K |
| 14:25 |
11.10 |
11.11 |
11.09 |
11.09 |
66.7K |
| 14:30 |
11.10 |
11.11 |
11.09 |
11.10 |
80.8K |
| 14:35 |
11.10 |
11.10 |
11.07 |
11.07 |
80.5K |
| 14:40 |
11.07 |
11.08 |
11.06 |
11.06 |
133.8K |
| 14:45 |
11.06 |
11.07 |
11.04 |
11.07 |
228.4K |
| 14:50 |
11.06 |
11.08 |
11.05 |
11.06 |
132.1K |
| 14:55 |
11.06 |
11.07 |
11.04 |
11.06 |
63.1K |
| 15:00 |
11.07 |
11.07 |
11.07 |
11.07 |
66.4K |
| 15:40 |
11.07 |
11.07 |
11.07 |
11.07 |
3,828.5K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|