汇源通信

000586
🏛️ 中国 →
13.80
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 11.12 11.12 11.00 11.00 183.3K
09:35 11.00 11.04 10.97 10.97 136.9K
09:40 10.97 10.99 10.93 10.99 166.9K
09:45 10.99 11.08 10.97 11.04 99.9K
09:50 11.05 11.07 10.99 11.00 165.6K
09:55 11.00 11.00 10.97 10.98 66.0K
10:00 10.99 10.99 10.95 10.95 80.5K
10:05 10.95 10.96 10.93 10.95 68.2K
10:10 10.96 10.97 10.95 10.96 58.3K
10:15 10.97 10.97 10.91 10.92 105.2K
10:20 10.92 10.95 10.91 10.94 48.5K
10:25 10.94 10.98 10.94 10.96 131.7K
10:30 10.96 10.98 10.93 10.93 34.5K
10:35 10.92 10.95 10.92 10.93 32.3K
10:40 10.93 10.93 10.91 10.91 27.7K
10:45 10.91 10.94 10.90 10.93 97.2K
10:50 10.92 10.93 10.90 10.91 53.9K
10:55 10.92 10.93 10.91 10.91 31.4K
11:00 10.91 10.92 10.90 10.91 49.2K
11:05 10.92 10.93 10.91 10.91 33.3K
11:10 10.91 10.99 10.91 10.99 108.7K
11:15 10.99 11.00 10.96 11.00 57.7K
11:20 11.01 11.01 10.96 10.97 30.7K
11:25 10.97 10.99 10.97 10.99 28.0K
11:30 10.98 10.98 10.98 10.98 0.3K
13:00 10.98 11.00 10.98 10.98 37.2K
13:05 10.97 11.00 10.97 11.00 24.4K
13:10 11.00 11.02 10.99 11.01 64.4K
13:15 11.01 11.02 11.00 11.00 35.9K
13:20 11.01 11.04 11.01 11.03 62.7K
13:25 11.03 11.05 11.02 11.04 16.4K
13:30 11.03 11.03 11.01 11.01 44.9K
13:35 11.01 11.01 11.00 11.00 36.5K
13:40 10.99 11.00 10.98 10.98 68.1K
13:45 10.98 10.98 10.96 10.97 67.9K
13:50 10.96 10.97 10.94 10.95 85.0K
13:55 10.96 10.97 10.96 10.97 23.8K
14:00 10.96 10.96 10.94 10.94 45.7K
14:05 10.94 10.95 10.92 10.92 68.5K
14:10 10.91 10.93 10.91 10.92 43.8K
14:15 10.92 10.93 10.91 10.93 31.4K
14:20 10.92 10.93 10.92 10.92 21.4K
14:25 10.92 10.92 10.91 10.92 31.1K
14:30 10.91 10.92 10.90 10.90 45.5K
14:35 10.91 10.93 10.91 10.92 80.9K
14:40 10.91 10.92 10.90 10.91 85.9K
14:45 10.90 10.91 10.90 10.91 72.4K
14:50 10.91 10.93 10.91 10.92 152.3K
14:55 10.92 10.93 10.90 10.91 29.6K
15:40 10.91 10.91 10.91 10.91 11.8K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据