汇源通信

000586
🏛️ 中国 →
13.80
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 11.15 11.15 11.05 11.11 391.5K
09:35 11.11 11.12 11.09 11.11 125.9K
09:40 11.10 11.11 11.07 11.09 105.9K
09:45 11.09 11.12 11.06 11.12 178.8K
09:50 11.11 11.12 11.06 11.09 68.0K
09:55 11.10 11.11 11.08 11.09 44.9K
10:00 11.08 11.11 11.08 11.11 43.0K
10:05 11.10 11.12 11.10 11.10 104.5K
10:10 11.10 11.12 11.08 11.12 114.9K
10:15 11.12 11.13 11.10 11.12 54.3K
10:20 11.11 11.12 11.09 11.10 39.6K
10:25 11.09 11.15 11.09 11.14 86.4K
10:30 11.15 11.16 11.14 11.15 36.1K
10:35 11.14 11.16 11.14 11.14 96.1K
10:40 11.14 11.15 11.13 11.14 30.7K
10:45 11.13 11.13 11.10 11.11 29.2K
10:50 11.10 11.11 11.10 11.11 17.2K
10:55 11.11 11.11 11.07 11.07 95.4K
11:00 11.06 11.07 11.05 11.07 43.4K
11:05 11.07 11.08 11.06 11.07 25.0K
11:10 11.07 11.08 11.06 11.06 20.9K
11:15 11.06 11.07 11.04 11.05 72.5K
11:20 11.06 11.07 11.04 11.07 29.7K
11:25 11.05 11.06 11.05 11.05 18.1K
13:00 11.05 11.07 11.04 11.07 88.4K
13:05 11.07 11.07 11.06 11.06 3.4K
13:10 11.06 11.06 11.05 11.06 26.7K
13:15 11.07 11.09 11.07 11.08 21.3K
13:20 11.08 11.09 11.06 11.07 47.7K
13:25 11.07 11.08 11.06 11.08 13.5K
13:30 11.08 11.08 11.06 11.07 42.8K
13:35 11.07 11.08 11.07 11.08 17.3K
13:40 11.08 11.09 11.07 11.09 25.4K
13:45 11.08 11.08 11.07 11.08 30.1K
13:50 11.08 11.10 11.08 11.08 43.6K
13:55 11.09 11.10 11.08 11.09 55.4K
14:00 11.09 11.11 11.08 11.09 40.8K
14:05 11.09 11.10 11.08 11.09 21.0K
14:10 11.08 11.08 11.07 11.07 19.7K
14:15 11.08 11.09 11.07 11.08 60.7K
14:20 11.08 11.08 11.07 11.07 43.9K
14:25 11.07 11.08 11.07 11.08 21.4K
14:30 11.07 11.08 11.07 11.07 51.5K
14:35 11.07 11.08 11.07 11.08 46.0K
14:40 11.07 11.08 11.06 11.07 103.6K
14:45 11.07 11.07 11.04 11.05 152.9K
14:50 11.04 11.06 11.04 11.06 107.0K
14:55 11.05 11.07 11.05 11.06 34.7K
15:40 11.06 11.06 11.06 11.06 20.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据