| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
11.03 |
11.08 |
10.90 |
10.96 |
561.0K |
| 09:35 |
10.95 |
10.97 |
10.91 |
10.91 |
208.3K |
| 09:40 |
10.91 |
10.94 |
10.87 |
10.93 |
158.7K |
| 09:45 |
10.93 |
10.93 |
10.88 |
10.93 |
259.2K |
| 09:50 |
10.92 |
10.98 |
10.92 |
10.95 |
66.9K |
| 09:55 |
10.95 |
11.00 |
10.94 |
10.98 |
78.2K |
| 10:00 |
10.98 |
11.00 |
10.95 |
10.96 |
68.6K |
| 10:05 |
10.98 |
10.99 |
10.95 |
10.96 |
60.9K |
| 10:10 |
10.96 |
10.96 |
10.94 |
10.95 |
114.4K |
| 10:15 |
10.95 |
11.03 |
10.94 |
11.03 |
102.9K |
| 10:20 |
11.03 |
11.03 |
11.01 |
11.03 |
93.7K |
| 10:25 |
11.02 |
11.02 |
11.00 |
11.00 |
58.8K |
| 10:30 |
11.01 |
11.03 |
10.98 |
11.01 |
111.8K |
| 10:35 |
11.01 |
11.02 |
10.97 |
11.02 |
110.8K |
| 10:40 |
11.01 |
11.01 |
10.98 |
10.98 |
57.9K |
| 10:45 |
10.99 |
11.00 |
10.97 |
10.98 |
47.1K |
| 10:50 |
11.01 |
11.02 |
10.99 |
11.00 |
87.4K |
| 10:55 |
10.99 |
11.01 |
10.99 |
10.99 |
46.8K |
| 11:00 |
10.99 |
11.00 |
10.96 |
10.99 |
59.7K |
| 11:05 |
10.98 |
11.01 |
10.98 |
11.00 |
58.1K |
| 11:10 |
10.99 |
11.02 |
10.98 |
10.99 |
52.2K |
| 11:15 |
10.99 |
11.00 |
10.98 |
10.99 |
33.6K |
| 11:20 |
10.99 |
11.04 |
10.99 |
11.04 |
170.6K |
| 11:25 |
11.03 |
11.04 |
11.02 |
11.04 |
37.9K |
| 11:30 |
11.04 |
11.04 |
11.04 |
11.04 |
1.0K |
| 13:00 |
11.04 |
11.04 |
10.98 |
10.98 |
71.8K |
| 13:05 |
10.98 |
10.99 |
10.96 |
10.99 |
54.5K |
| 13:10 |
10.99 |
11.00 |
10.98 |
10.98 |
58.8K |
| 13:15 |
10.98 |
11.00 |
10.97 |
10.97 |
48.6K |
| 13:20 |
10.97 |
11.00 |
10.96 |
10.97 |
76.2K |
| 13:25 |
10.97 |
10.98 |
10.96 |
10.97 |
44.4K |
| 13:30 |
10.98 |
10.98 |
10.96 |
10.98 |
73.0K |
| 13:35 |
10.98 |
10.98 |
10.97 |
10.97 |
65.5K |
| 13:40 |
10.96 |
10.97 |
10.96 |
10.96 |
46.8K |
| 13:45 |
10.97 |
10.97 |
10.95 |
10.95 |
52.2K |
| 13:50 |
10.96 |
10.96 |
10.95 |
10.96 |
86.5K |
| 13:55 |
10.96 |
10.97 |
10.94 |
10.95 |
55.3K |
| 14:00 |
10.95 |
10.97 |
10.94 |
10.96 |
72.5K |
| 14:05 |
10.95 |
10.96 |
10.95 |
10.95 |
46.5K |
| 14:10 |
10.96 |
10.96 |
10.94 |
10.95 |
62.7K |
| 14:15 |
10.96 |
10.96 |
10.94 |
10.96 |
54.6K |
| 14:20 |
10.96 |
11.00 |
10.96 |
11.00 |
75.5K |
| 14:25 |
11.00 |
11.02 |
11.00 |
11.00 |
111.0K |
| 14:30 |
11.00 |
11.06 |
10.99 |
11.05 |
187.9K |
| 14:35 |
11.04 |
11.07 |
11.03 |
11.04 |
132.9K |
| 14:40 |
11.04 |
11.06 |
11.03 |
11.03 |
113.9K |
| 14:45 |
11.03 |
11.04 |
11.02 |
11.03 |
89.0K |
| 14:50 |
11.03 |
11.06 |
11.02 |
11.05 |
195.9K |
| 14:55 |
11.06 |
11.07 |
11.05 |
11.07 |
179.8K |
| 15:40 |
11.07 |
11.07 |
11.07 |
11.07 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|