汇宇制药-W

688553
🏛️ 中国 →
22.30
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
暂无分钟K线数据
日期 开盘价 最高价 最低价 收盘价 成交量
2021-12-31 33.33 34.00 33.26 33.63 1.6M
2021-12-30 33.38 33.45 33.02 33.33 1.2M
2021-12-29 33.45 33.79 33.29 33.30 1.3M
2021-12-28 33.60 33.64 33.04 33.39 1.1M
2021-12-27 32.68 33.80 32.68 33.47 2.3M
2021-12-24 32.58 32.99 32.43 32.59 1.1M
2021-12-23 32.94 32.96 32.50 32.51 1.1M
2021-12-22 32.75 33.28 32.56 32.96 1.5M
2021-12-21 32.70 32.80 32.46 32.64 1.4M
2021-12-20 32.66 32.92 32.61 32.63 0.9M
2021-12-17 33.15 33.15 32.64 32.68 1.5M
2021-12-16 33.50 33.60 32.83 33.12 2.4M
2021-12-15 33.79 33.96 33.49 33.49 1.4M
2021-12-14 33.73 33.83 33.54 33.81 1.0M
2021-12-13 33.59 33.93 33.59 33.69 1.5M
2021-12-10 34.27 34.49 33.80 33.88 1.2M
2021-12-09 34.20 34.55 34.20 34.39 1.2M
2021-12-08 33.81 34.33 33.70 34.12 1.0M
2021-12-07 33.96 34.09 33.60 33.79 1.1M
2021-12-06 34.11 34.21 33.60 33.79 1.2M
2021-12-03 33.71 34.29 33.68 33.92 1.5M
2021-12-02 34.38 34.49 33.64 33.66 2.2M
2021-12-01 34.06 34.54 34.06 34.39 1.4M
2021-11-30 34.85 35.00 34.08 34.37 2.2M
2021-11-29 34.93 35.49 34.58 34.80 2.1M
2021-11-26 36.17 36.35 35.02 35.06 3.2M
2021-11-25 35.28 36.45 35.09 35.86 4.4M
2021-11-24 34.85 35.20 34.55 34.93 2.4M
2021-11-23 34.80 35.59 34.78 35.06 2.6M
2021-11-22 34.81 35.13 34.39 34.84 2.2M
2021-11-19 34.54 35.08 34.48 34.78 2.0M
2021-11-18 35.78 35.80 34.46 34.46 3.9M
2021-11-17 35.80 36.17 35.42 35.75 2.7M
2021-11-16 36.78 37.37 35.75 35.75 4.0M
2021-11-15 35.62 37.49 35.62 36.90 5.2M
2021-11-12 35.40 36.20 35.15 35.89 4.2M
2021-11-11 34.80 36.16 34.61 35.62 5.0M
2021-11-10 34.22 35.25 34.22 34.99 4.1M
2021-11-09 33.71 34.96 33.62 34.55 3.3M
2021-11-08 33.99 34.21 33.10 33.73 3.0M
2021-11-05 32.80 34.53 32.80 33.59 4.4M
2021-11-04 32.92 33.48 32.66 33.08 2.9M
2021-11-03 31.75 32.95 31.75 32.81 4.1M
2021-11-02 33.10 33.18 31.39 31.50 5.3M
2021-11-01 32.99 33.50 31.88 33.05 4.6M
2021-10-29 33.00 33.75 32.76 32.83 5.3M
2021-10-28 33.63 34.23 32.60 32.61 7.7M
2021-10-27 37.60 38.00 34.41 34.45 16.0M
2021-10-26 41.00 42.59 38.89 39.61 33.0M