| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
16.56 |
16.56 |
16.22 |
16.29 |
5,094.8K |
| 09:35 |
16.32 |
16.40 |
16.25 |
16.37 |
1,761.0K |
| 09:40 |
16.37 |
16.48 |
16.34 |
16.43 |
1,522.9K |
| 09:45 |
16.43 |
16.52 |
16.35 |
16.40 |
1,512.5K |
| 09:50 |
16.40 |
16.46 |
16.29 |
16.29 |
1,235.9K |
| 09:55 |
16.29 |
16.38 |
16.29 |
16.37 |
994.8K |
| 10:00 |
16.38 |
16.38 |
16.29 |
16.31 |
754.1K |
| 10:05 |
16.32 |
16.33 |
16.29 |
16.31 |
872.7K |
| 10:10 |
16.31 |
16.31 |
16.24 |
16.25 |
851.3K |
| 10:15 |
16.24 |
16.27 |
16.23 |
16.23 |
750.2K |
| 10:20 |
16.23 |
16.28 |
16.23 |
16.25 |
622.0K |
| 10:25 |
16.25 |
16.26 |
16.18 |
16.23 |
1,386.6K |
| 10:30 |
16.24 |
16.24 |
16.00 |
16.00 |
2,059.6K |
| 10:35 |
16.02 |
16.09 |
16.00 |
16.05 |
1,733.5K |
| 10:40 |
16.06 |
16.35 |
16.05 |
16.34 |
1,860.6K |
| 10:45 |
16.34 |
16.44 |
16.32 |
16.40 |
1,607.7K |
| 10:50 |
16.40 |
16.42 |
16.33 |
16.36 |
723.1K |
| 10:55 |
16.37 |
16.43 |
16.33 |
16.39 |
832.7K |
| 11:00 |
16.39 |
16.45 |
16.37 |
16.39 |
946.7K |
| 11:05 |
16.38 |
16.39 |
16.29 |
16.30 |
449.0K |
| 11:10 |
16.30 |
16.30 |
16.24 |
16.27 |
381.4K |
| 11:15 |
16.27 |
16.32 |
16.26 |
16.28 |
336.3K |
| 11:20 |
16.28 |
16.28 |
16.23 |
16.24 |
495.5K |
| 11:25 |
16.24 |
16.30 |
16.22 |
16.28 |
544.3K |
| 11:30 |
16.28 |
16.28 |
16.28 |
16.28 |
1.9K |
| 13:00 |
16.25 |
16.28 |
16.20 |
16.20 |
449.8K |
| 13:05 |
16.20 |
16.22 |
16.16 |
16.22 |
491.8K |
| 13:10 |
16.21 |
16.22 |
16.12 |
16.21 |
455.1K |
| 13:15 |
16.20 |
16.21 |
16.12 |
16.13 |
463.4K |
| 13:20 |
16.12 |
16.16 |
16.12 |
16.14 |
474.9K |
| 13:25 |
16.15 |
16.15 |
16.06 |
16.10 |
1,096.6K |
| 13:30 |
16.09 |
16.10 |
16.04 |
16.04 |
634.7K |
| 13:35 |
16.05 |
16.10 |
16.05 |
16.07 |
548.1K |
| 13:40 |
16.07 |
16.18 |
16.07 |
16.12 |
669.5K |
| 13:45 |
16.10 |
16.10 |
16.02 |
16.05 |
585.0K |
| 13:50 |
16.04 |
16.15 |
16.04 |
16.11 |
519.1K |
| 13:55 |
16.11 |
16.15 |
16.06 |
16.15 |
532.1K |
| 14:00 |
16.13 |
16.19 |
16.09 |
16.18 |
639.4K |
| 14:05 |
16.18 |
16.24 |
16.18 |
16.20 |
838.6K |
| 14:10 |
16.20 |
16.35 |
16.18 |
16.34 |
1,067.8K |
| 14:15 |
16.34 |
16.34 |
16.20 |
16.22 |
777.1K |
| 14:20 |
16.22 |
16.29 |
16.20 |
16.21 |
372.2K |
| 14:25 |
16.21 |
16.21 |
16.15 |
16.18 |
474.6K |
| 14:30 |
16.20 |
16.20 |
16.15 |
16.18 |
490.8K |
| 14:35 |
16.18 |
16.18 |
16.08 |
16.08 |
596.1K |
| 14:40 |
16.08 |
16.09 |
16.00 |
16.04 |
1,494.6K |
| 14:45 |
16.04 |
16.04 |
16.00 |
16.00 |
1,323.0K |
| 14:50 |
16.00 |
16.00 |
15.94 |
15.95 |
2,667.5K |
| 14:55 |
15.95 |
16.06 |
15.95 |
16.05 |
1,336.3K |
| 15:40 |
16.05 |
16.05 |
16.05 |
16.05 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|