4.50
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 10:30 | 4.10 | 4.10 | 4.10 | 4.10 | 8.4K |
| 10:40 | 4.10 | 4.10 | 4.10 | 4.10 | 0.1K |
| 11:00 | 4.10 | 4.10 | 4.10 | 4.10 | 1.6K |
| 11:10 | 4.10 | 4.10 | 4.10 | 4.10 | 1.5K |
| 11:15 | 4.10 | 4.10 | 4.10 | 4.10 | 2.6K |
| 12:25 | 4.12 | 4.12 | 4.12 | 4.12 | 0.5K |
| 14:25 | 4.12 | 4.12 | 4.12 | 4.12 | 0.1K |
| 14:45 | 4.10 | 4.12 | 4.10 | 4.12 | 2.1K |
| 14:50 | 4.10 | 4.10 | 4.10 | 4.10 | 9.0K |
| 14:55 | 4.10 | 4.10 | 4.08 | 4.08 | 8.6K |
| 15:00 | 4.08 | 4.08 | 4.08 | 4.08 | 7.5K |
| 15:10 | 4.10 | 4.10 | 4.10 | 4.10 | 0.1K |
| 15:15 | 4.10 | 4.10 | 4.10 | 4.10 | 0.1K |
| 15:20 | 4.10 | 4.10 | 4.10 | 4.10 | 0.1K |
| 15:35 | 4.10 | 4.10 | 4.10 | 4.10 | 0.1K |
| 16:25 | 4.06 | 4.26 | 4.06 | 4.26 | 4.0K |
| 17:45 | 4.26 | 4.26 | 4.26 | 4.26 | 0.0K |