1.06
最后更新: 2025-09-30
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:55 | 1.01 | 1.01 | 1.01 | 1.01 | 2.0K |
| 10:00 | 1.01 | 1.01 | 1.01 | 1.01 | 5.0K |
| 10:15 | 1.01 | 1.01 | 1.01 | 1.01 | 0.5K |
| 10:35 | 1.01 | 1.01 | 1.01 | 1.01 | 12.4K |
| 11:25 | 1.00 | 1.00 | 1.00 | 1.00 | 22.6K |
| 11:30 | 1.00 | 1.00 | 1.00 | 1.00 | 10.0K |
| 11:40 | 1.00 | 1.00 | 1.00 | 1.00 | 13.0K |
| 11:45 | 1.00 | 1.00 | 1.00 | 1.00 | 7.8K |
| 11:50 | 1.00 | 1.00 | 1.00 | 1.00 | 14.5K |
| 11:55 | 1.00 | 1.00 | 1.00 | 1.00 | 22.1K |
| 12:05 | 1.00 | 1.00 | 1.00 | 1.00 | 4.1K |
| 12:10 | 1.00 | 1.00 | 1.00 | 1.00 | 1.2K |
| 14:00 | 1.00 | 1.00 | 1.00 | 1.00 | 5.0K |
| 14:05 | 1.00 | 1.00 | 1.00 | 1.00 | 7.0K |
| 14:10 | 1.00 | 1.00 | 1.00 | 1.00 | 2.0K |
| 14:30 | 1.00 | 1.00 | 0.99 | 0.99 | 3.5K |
| 14:35 | 1.00 | 1.00 | 1.00 | 1.00 | 0.5K |
| 15:25 | 1.00 | 1.00 | 1.00 | 1.00 | 10.0K |
| 15:40 | 1.00 | 1.00 | 1.00 | 1.00 | 1.3K |
| 15:45 | 1.00 | 1.00 | 1.00 | 1.00 | 0.2K |
| 16:00 | 1.00 | 1.00 | 1.00 | 1.00 | 2.6K |
| 16:15 | 1.00 | 1.00 | 1.00 | 1.00 | 20.0K |
| 16:20 | 1.00 | 1.00 | 1.00 | 1.00 | 42.0K |
| 16:25 | 1.00 | 1.00 | 1.00 | 1.00 | 8.2K |
| 16:35 | 1.00 | 1.00 | 1.00 | 1.00 | 1.1K |
| 17:45 | 1.00 | 1.00 | 1.00 | 1.00 | 0.0K |