1.06
最后更新: 2025-09-30
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:55 | 1.00 | 1.00 | 1.00 | 1.00 | 62.9K |
| 10:00 | 0.98 | 1.01 | 0.98 | 1.01 | 43.0K |
| 10:05 | 1.01 | 1.01 | 1.01 | 1.01 | 12.5K |
| 10:10 | 1.00 | 1.00 | 1.00 | 1.00 | 29.4K |
| 10:15 | 1.01 | 1.01 | 1.01 | 1.01 | 5.7K |
| 10:20 | 1.00 | 1.01 | 1.00 | 1.00 | 14.0K |
| 10:40 | 1.00 | 1.00 | 1.00 | 1.00 | 4.0K |
| 10:45 | 1.00 | 1.00 | 1.00 | 1.00 | 5.0K |
| 10:55 | 1.00 | 1.00 | 0.98 | 0.98 | 50.1K |
| 11:05 | 0.99 | 0.99 | 0.99 | 0.99 | 2.5K |
| 11:10 | 0.99 | 0.99 | 0.99 | 0.99 | 7.5K |
| 11:15 | 1.00 | 1.00 | 1.00 | 1.00 | 5.2K |
| 11:20 | 0.99 | 0.99 | 0.99 | 0.99 | 1.0K |
| 11:35 | 1.00 | 1.00 | 0.99 | 0.99 | 5.1K |
| 11:40 | 0.99 | 0.99 | 0.99 | 0.99 | 5.0K |
| 11:50 | 0.99 | 0.99 | 0.99 | 0.99 | 10.0K |
| 13:55 | 0.99 | 0.99 | 0.99 | 0.99 | 0.1K |
| 14:10 | 0.99 | 0.99 | 0.99 | 0.99 | 10.0K |
| 14:25 | 1.00 | 1.00 | 1.00 | 1.00 | 0.2K |
| 14:40 | 0.99 | 0.99 | 0.99 | 0.99 | 10.0K |
| 14:45 | 0.99 | 0.99 | 0.99 | 0.99 | 0.5K |
| 14:50 | 0.99 | 0.99 | 0.99 | 0.99 | 4.5K |
| 15:05 | 1.00 | 1.00 | 1.00 | 1.00 | 0.5K |
| 15:30 | 1.00 | 1.00 | 1.00 | 1.00 | 10.0K |
| 15:35 | 1.02 | 1.02 | 1.02 | 1.02 | 20.0K |
| 16:25 | 1.03 | 1.04 | 1.03 | 1.04 | 50.0K |
| 16:35 | 1.05 | 1.05 | 1.05 | 1.05 | 20.0K |
| 17:45 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0K |