暹罗白水泥

SCC
🏛️ 泰国 →
230.00
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
暂无分钟K线数据
日期 开盘价 最高价 最低价 收盘价 成交量
2025-09-30 230.00 230.00 226.00 230.00 4.5M
2025-09-29 228.00 230.00 226.00 230.00 2.0M
2025-09-26 226.00 228.00 225.00 226.00 1.7M
2025-09-25 223.00 228.00 222.00 228.00 3.0M
2025-09-24 220.00 224.00 220.00 223.00 1.5M
2025-09-23 223.00 224.00 220.00 220.00 2.5M
2025-09-22 227.00 228.00 222.00 222.00 3.0M
2025-09-19 228.00 229.00 226.00 226.00 3.4M
2025-09-18 230.00 230.00 226.00 229.00 2.8M
2025-09-17 229.00 231.00 228.00 230.00 1.8M
2025-09-16 228.00 231.00 227.00 228.00 2.6M
2025-09-15 228.00 228.00 226.00 227.00 2.1M
2025-09-12 228.00 230.00 226.00 228.00 2.6M
2025-09-11 226.00 228.00 225.00 227.00 2.5M
2025-09-10 223.00 227.00 223.00 227.00 2.5M
2025-09-09 224.00 224.00 219.00 222.00 2.5M
2025-09-08 221.00 224.00 220.00 224.00 2.6M
2025-09-05 215.00 221.00 214.00 219.00 2.9M
2025-09-04 218.00 218.00 212.00 213.00 2.6M
2025-09-03 218.00 220.00 216.00 217.00 2.3M
2025-09-02 219.00 221.00 216.00 216.00 6.0M
2025-09-01 215.00 215.00 212.00 215.00 3.1M
2025-08-29 216.00 219.00 214.00 215.00 5.9M
2025-08-28 215.00 217.00 214.00 214.00 2.8M
2025-08-27 219.00 220.00 214.00 215.00 3.5M
2025-08-26 224.00 225.00 218.00 219.00 6.8M
2025-08-25 226.00 227.00 224.00 226.00 3.0M
2025-08-22 226.00 227.00 222.00 223.00 3.9M
2025-08-21 219.00 227.00 218.00 227.00 12.5M
2025-08-20 202.00 219.00 202.00 216.00 8.5M
2025-08-19 205.00 206.00 201.00 201.00 2.4M
2025-08-18 203.00 208.00 201.00 205.00 3.8M
2025-08-15 202.00 204.00 201.00 201.00 1.6M
2025-08-14 204.00 204.00 200.00 202.00 1.8M
2025-08-13 201.00 204.00 200.00 204.00 2.1M
2025-08-08 203.00 204.00 201.00 203.00 1.5M
2025-08-07 205.00 206.00 201.00 203.00 2.5M
2025-08-06 204.00 208.00 203.00 205.00 3.8M
2025-08-05 204.00 205.00 200.00 202.00 2.7M
2025-08-04 198.00 204.00 197.50 203.00 3.5M
2025-08-01 203.00 203.00 196.50 197.00 4.0M
2025-07-31 201.00 202.00 197.00 201.00 9.2M
2025-07-30 205.00 209.00 203.00 207.00 6.7M
2025-07-29 200.00 205.00 196.50 205.00 4.8M
2025-07-25 195.00 201.00 194.50 200.00 5.1M
2025-07-24 193.00 197.50 193.00 195.50 4.3M
2025-07-23 193.00 195.00 192.50 195.00 4.5M
2025-07-22 191.50 193.50 191.00 192.50 3.3M
2025-07-21 190.00 192.00 188.50 191.00 4.8M
2025-07-18 190.00 190.00 187.50 189.00 3.7M
2025-07-17 181.50 190.00 180.50 190.00 8.4M
2025-07-16 179.00 181.50 178.00 179.50 3.7M
2025-07-15 179.50 179.50 176.00 179.00 3.4M
2025-07-14 176.00 179.50 175.50 179.50 4.0M
2025-07-11 172.00 178.50 172.00 176.00 7.9M
2025-07-09 170.00 171.50 169.00 170.50 2.5M
2025-07-08 169.00 170.50 167.00 170.00 2.9M
2025-07-07 169.50 171.50 166.50 171.00 2.7M
2025-07-04 171.50 172.00 169.00 170.50 1.8M
2025-07-03 172.00 174.00 171.50 172.00 1.8M
2025-07-02 170.00 172.00 168.50 172.00 2.6M
2025-07-01 168.00 172.00 167.00 170.00 3.5M
2025-06-30 167.00 169.00 164.00 168.00 3.5M
2025-06-27 169.00 169.00 165.00 166.50 2.7M
2025-06-26 166.50 170.00 166.50 168.50 2.9M
2025-06-25 166.00 169.00 164.00 168.00 4.2M
2025-06-24 160.00 166.00 159.50 166.00 6.2M
2025-06-23 153.50 158.00 152.50 155.50 3.1M
2025-06-20 156.00 160.50 156.00 156.00 8.2M
2025-06-19 165.50 166.00 157.00 157.50 4.6M
2025-06-18 169.50 169.50 165.00 167.50 4.0M
2025-06-17 168.50 169.50 166.00 167.50 2.3M
2025-06-16 170.00 171.50 167.00 168.50 4.2M
2025-06-13 171.00 172.00 168.50 169.50 5.2M
2025-06-12 172.00 177.50 172.00 174.50 9.1M
2025-06-11 164.00 171.50 163.50 169.00 5.1M
2025-06-10 159.50 163.00 159.00 162.50 2.4M
2025-06-09 163.50 165.50 158.00 158.50 3.7M
2025-06-06 162.50 165.50 159.50 162.50 3.3M
2025-06-05 161.50 165.00 161.50 163.00 2.9M
2025-06-04 166.00 166.50 160.00 160.50 6.3M
2025-05-30 171.50 172.00 166.00 166.00 6.7M
2025-05-29 179.00 180.00 172.50 173.00 4.0M
2025-05-28 169.50 178.50 169.50 177.00 8.6M
2025-05-27 173.00 174.00 167.50 168.00 3.6M
2025-05-26 172.00 174.00 170.00 173.50 3.9M
2025-05-23 172.00 172.50 169.00 171.50 3.0M
2025-05-22 168.00 170.50 167.50 170.00 2.9M
2025-05-21 165.00 170.00 165.00 170.00 4.5M
2025-05-20 167.00 167.50 162.50 164.50 4.5M
2025-05-19 165.00 166.50 162.00 165.50 3.8M
2025-05-16 168.50 169.00 165.00 165.50 3.5M
2025-05-15 171.50 171.50 167.50 168.00 2.6M
2025-05-14 175.00 176.50 169.00 170.00 4.6M
2025-05-13 172.00 176.00 171.50 175.00 7.5M
2025-05-09 168.00 169.50 165.50 168.50 4.4M
2025-05-08 173.00 173.00 166.50 168.00 4.3M
2025-05-07 169.50 173.50 167.00 172.00 7.4M
2025-05-06 163.00 171.00 162.50 168.00 8.6M
2025-05-02 161.50 164.50 160.00 160.50 6.8M
2025-04-30 151.50 160.00 150.50 160.00 10.2M
2025-04-29 151.00 152.00 149.00 151.50 2.6M
2025-04-28 152.00 152.50 150.00 150.50 1.5M
2025-04-25 150.00 153.50 148.00 152.00 3.3M
2025-04-24 149.00 152.00 147.50 152.00 2.1M
2025-04-23 153.00 154.00 149.50 150.00 2.4M
2025-04-22 148.50 150.50 148.50 150.50 2.2M
2025-04-21 154.00 154.50 149.00 149.00 2.6M
2025-04-18 153.00 155.00 151.50 155.00 2.4M
2025-04-17 151.50 154.50 149.50 152.50 3.1M
2025-04-16 145.50 151.50 143.50 151.00 4.4M
2025-04-11 147.00 148.00 143.00 143.50 2.1M
2025-04-10 143.00 151.50 138.50 147.50 6.0M
2025-04-09 130.00 137.50 128.00 136.00 4.5M
2025-04-08 131.50 134.50 130.00 130.00 4.6M
2025-04-04 146.50 146.50 138.50 138.50 4.5M
2025-04-03 147.50 148.50 145.00 148.00 3.2M
2025-04-02 150.50 151.50 148.00 149.00 3.0M
2025-04-01 157.00 157.50 153.00 153.50 3.4M
2025-03-31 159.50 162.00 156.00 156.00 6.7M
2025-03-28 158.00 158.00 153.00 153.50 1.5M
2025-03-27 155.00 158.00 154.00 158.00 2.8M
2025-03-26 156.50 159.00 155.50 156.00 2.7M
2025-03-25 164.50 164.50 155.50 156.00 5.2M
2025-03-24 163.00 165.50 162.00 164.00 2.5M
2025-03-21 167.00 168.00 162.50 163.00 4.1M
2025-03-20 167.00 168.50 165.00 165.00 4.0M
2025-03-19 166.50 172.00 165.00 167.50 5.8M
2025-03-18 169.00 170.50 161.50 165.50 8.3M
2025-03-17 173.00 177.00 166.50 169.50 8.7M
2025-03-14 154.50 171.00 154.50 171.00 12.3M
2025-03-13 155.50 159.50 154.00 154.00 5.3M
2025-03-12 154.00 157.00 151.00 156.00 8.4M
2025-03-11 143.50 154.50 143.50 153.50 6.5M
2025-03-10 152.00 152.00 144.50 145.50 3.4M
2025-03-07 150.00 153.00 147.50 152.00 5.2M
2025-03-06 150.50 152.00 148.50 149.00 5.6M
2025-03-05 136.00 150.00 136.00 150.00 8.9M
2025-03-04 132.50 137.00 132.50 133.50 3.5M
2025-03-03 128.00 136.50 127.00 134.00 5.7M
2025-02-28 125.00 128.50 124.50 127.50 7.3M
2025-02-27 136.50 137.00 124.50 127.50 7.8M
2025-02-26 138.00 138.00 134.50 137.50 3.8M
2025-02-25 141.00 142.00 138.00 138.00 2.8M
2025-02-24 142.50 143.00 139.00 142.00 3.2M
2025-02-21 142.50 143.50 140.50 141.50 2.0M
2025-02-20 146.00 149.00 143.00 143.00 2.9M
2025-02-19 148.50 149.50 146.50 147.00 2.5M
2025-02-18 149.00 149.00 146.50 148.50 2.5M
2025-02-17 148.00 151.00 146.50 149.00 3.7M
2025-02-14 145.00 147.50 144.00 145.50 1.8M
2025-02-13 147.00 148.50 144.50 144.50 2.0M
2025-02-11 146.00 147.50 145.00 147.00 1.2M
2025-02-10 147.00 147.00 142.50 145.50 3.3M
2025-02-07 146.50 149.00 144.50 149.00 4.2M
2025-02-06 149.50 150.00 146.00 146.00 2.5M
2025-02-05 148.00 150.00 147.00 149.50 3.1M
2025-02-04 151.00 152.00 147.00 147.50 3.8M
2025-02-03 150.50 151.00 148.50 151.00 4.0M
2025-01-31 157.00 158.50 154.00 154.00 3.7M
2025-01-30 153.00 159.50 153.00 156.50 4.0M
2025-01-29 153.50 156.00 153.00 153.50 2.1M
2025-01-28 155.00 158.00 152.00 153.50 3.6M
2025-01-27 156.00 157.00 154.00 154.50 1.9M
2025-01-24 151.50 156.00 151.00 156.00 4.8M
2025-01-23 154.50 155.00 150.00 150.00 2.6M
2025-01-22 157.00 158.50 154.50 154.50 1.8M
2025-01-21 156.00 159.00 156.00 156.50 2.3M
2025-01-20 157.00 157.00 154.50 155.00 1.1M
2025-01-17 155.50 158.50 154.50 156.00 2.1M
2025-01-16 158.00 159.00 155.50 156.00 2.1M
2025-01-15 152.00 158.50 151.50 158.00 3.4M
2025-01-14 153.00 155.00 151.50 151.50 3.1M
2025-01-13 153.00 154.00 150.50 151.50 3.1M
2025-01-10 154.00 156.00 153.00 154.00 3.4M
2025-01-09 161.00 161.00 154.00 154.00 4.2M
2025-01-08 165.50 165.50 159.00 160.50 4.4M
2025-01-07 161.50 165.50 161.50 165.50 2.5M
2025-01-06 167.00 168.00 160.50 161.50 2.8M
2025-01-03 168.00 168.50 165.50 166.00 1.6M
2025-01-02 168.00 169.50 166.50 168.00 1.8M