SHT Smart HighTech AB

SHTb
🏛️ 瑞典 →
19.04
最后更新: 2025-10-06
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 20.40 20.40 20.40 20.40 0.0K
09:07 19.45 19.45 19.45 19.45 0.6K
09:08 20.00 20.00 20.00 20.00 0.1K
09:13 20.00 20.00 20.00 20.00 2.3K
09:14 20.00 20.00 20.00 20.00 0.0K
09:15 19.65 19.65 19.65 19.65 0.3K
09:18 20.00 20.00 20.00 20.00 0.5K
09:19 20.00 20.00 20.00 20.00 0.0K
09:22 20.00 20.00 20.00 20.00 0.2K
09:34 20.00 20.00 20.00 20.00 0.3K
10:15 19.85 19.85 19.80 19.80 1.5K
10:19 19.95 19.95 19.95 19.95 0.2K
10:20 20.00 20.00 20.00 20.00 0.1K
10:31 20.00 20.00 20.00 20.00 0.4K
10:32 20.00 20.00 20.00 20.00 0.7K
10:36 20.00 20.00 20.00 20.00 0.3K
10:40 20.00 20.00 20.00 20.00 0.0K
10:41 20.00 20.00 20.00 20.00 0.1K
10:57 20.00 20.00 20.00 20.00 0.5K
11:03 20.00 20.00 20.00 20.00 0.2K
11:07 20.00 20.00 20.00 20.00 0.4K
11:14 20.00 20.00 20.00 20.00 0.1K
11:16 20.00 20.00 20.00 20.00 0.1K
11:17 20.00 20.00 20.00 20.00 0.0K
11:18 20.00 20.00 20.00 20.00 1.0K
11:25 20.00 20.00 20.00 20.00 0.0K
11:26 19.95 19.95 19.95 19.95 0.3K
11:27 19.90 19.90 19.90 19.90 0.5K
11:38 20.00 20.00 20.00 20.00 0.1K
11:53 20.00 20.00 20.00 20.00 0.5K
12:00 20.00 20.00 20.00 20.00 0.4K
12:02 20.00 20.00 20.00 20.00 0.4K
12:04 20.00 20.00 20.00 20.00 0.6K
12:05 20.00 20.00 20.00 20.00 1.0K
12:11 20.00 20.00 20.00 20.00 0.0K
12:12 19.95 19.95 19.95 19.95 0.3K
12:19 20.00 20.00 19.95 19.95 0.8K
12:22 19.95 19.95 19.95 19.95 2.0K
12:25 19.95 19.95 19.95 19.95 0.6K
12:31 19.85 19.85 19.85 19.85 2.4K
12:40 19.90 19.90 19.80 19.80 2.0K
12:42 19.80 19.80 19.80 19.80 0.5K
12:55 19.80 19.80 19.80 19.80 1.8K
12:56 19.80 19.80 19.80 19.80 2.0K
12:57 19.80 19.80 19.80 19.80 1.0K
12:58 19.80 19.80 19.80 19.80 0.0K
13:06 19.80 19.80 19.80 19.80 1.3K
13:14 19.70 19.70 19.70 19.70 0.1K
13:28 19.80 19.80 19.80 19.80 2.1K
13:31 19.80 20.40 19.80 20.40 5.5K
13:33 20.60 20.60 20.60 20.60 5.0K
13:56 20.10 20.10 20.10 20.10 1.2K
13:58 20.10 20.10 20.10 20.10 2.5K
14:10 19.90 19.90 19.90 19.90 0.2K
14:18 19.95 19.95 19.95 19.95 0.2K
14:49 20.10 20.10 20.10 20.10 0.3K
15:04 19.95 19.95 19.95 19.95 0.1K
15:26 20.00 20.00 20.00 20.00 0.6K
15:29 19.90 19.90 19.90 19.90 0.5K
15:59 20.00 20.00 20.00 20.00 0.5K
16:26 19.90 19.90 19.90 19.90 1.5K
16:27 19.90 19.90 19.90 19.90 0.7K
16:35 19.90 19.90 19.90 19.90 0.3K
16:54 19.80 19.80 19.80 19.80 0.4K
16:55 19.75 19.75 19.75 19.75 0.1K
17:00 19.80 19.80 19.80 19.80 1.0K
17:02 19.70 19.70 19.70 19.70 0.2K
17:03 19.65 19.65 19.65 19.65 2.0K
17:04 19.60 19.60 19.60 19.60 0.7K
17:08 19.60 19.60 19.55 19.55 1.2K
17:09 19.50 19.50 19.50 19.50 2.0K
17:12 19.50 19.50 19.50 19.50 3.0K
17:13 19.50 19.50 19.50 19.50 0.2K
17:17 19.40 19.40 19.20 19.20 11.7K
17:21 19.65 19.65 19.65 19.65 0.5K
17:29 19.70 19.70 19.70 19.70 0.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据