SHT Smart HighTech AB

SHTb
🏛️ 瑞典 →
19.04
最后更新: 2025-10-06
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 20.10 20.10 20.10 20.10 0.3K
09:04 20.20 20.20 20.20 20.20 0.0K
09:07 20.40 20.40 20.40 20.40 0.3K
09:08 19.50 20.20 19.40 20.20 23.2K
09:14 19.80 19.80 19.80 19.80 0.0K
09:15 19.80 19.80 19.80 19.80 1.0K
09:16 19.80 19.80 19.80 19.80 0.8K
09:17 19.65 19.65 19.65 19.65 0.0K
09:18 19.65 19.65 19.65 19.65 0.6K
09:20 19.80 19.80 19.80 19.80 1.6K
09:23 20.00 20.00 20.00 20.00 0.0K
09:26 19.60 19.60 19.55 19.55 1.4K
09:29 19.90 19.90 19.90 19.90 0.3K
09:33 19.80 19.80 19.80 19.80 0.0K
09:34 19.80 19.80 19.80 19.80 0.1K
09:46 19.40 19.40 19.40 19.40 2.1K
09:47 19.70 19.70 19.70 19.70 0.0K
09:49 19.40 19.40 19.40 19.40 5.0K
09:52 19.40 19.40 19.40 19.40 1.1K
10:03 19.55 19.55 19.55 19.55 0.0K
10:04 19.55 19.55 19.55 19.55 2.0K
10:05 19.50 19.50 19.40 19.40 5.0K
10:07 19.65 19.65 19.65 19.65 0.0K
10:08 19.20 19.20 19.20 19.20 0.2K
10:09 19.65 19.65 19.65 19.65 2.5K
10:16 19.60 19.60 19.60 19.60 0.3K
10:18 19.60 19.60 19.60 19.60 0.1K
10:19 19.60 19.60 19.60 19.60 0.2K
10:20 19.60 19.60 19.60 19.60 0.5K
10:21 19.60 19.60 19.60 19.60 0.3K
10:23 19.75 19.75 19.75 19.75 0.1K
10:24 19.75 19.80 19.75 19.80 2.4K
10:27 20.40 20.50 20.40 20.50 2.0K
10:30 20.50 20.50 20.50 20.50 0.1K
10:47 20.90 20.90 20.90 20.90 0.1K
11:06 20.00 20.00 20.00 20.00 1.5K
11:13 20.30 20.30 20.30 20.30 0.1K
11:14 20.30 20.30 20.30 20.30 0.2K
11:25 20.30 20.30 20.30 20.30 0.9K
11:36 20.30 20.30 20.30 20.30 0.2K
12:00 20.30 20.30 20.30 20.30 0.1K
12:08 20.60 20.60 20.60 20.60 0.0K
12:13 20.50 20.50 20.50 20.50 0.5K
13:51 20.10 20.10 20.10 20.10 0.0K
13:52 20.10 20.10 20.10 20.10 0.2K
14:02 20.20 20.20 20.20 20.20 0.1K
14:29 20.40 20.40 20.40 20.40 0.0K
14:30 20.40 20.40 20.40 20.40 0.0K
15:12 20.20 20.40 20.20 20.40 1.5K
15:26 20.40 20.40 20.40 20.40 0.1K
15:35 20.40 20.40 20.40 20.40 0.0K
15:52 20.40 20.40 20.40 20.40 0.3K
16:07 20.00 20.00 20.00 20.00 0.2K
16:40 20.40 20.40 20.40 20.40 1.0K
16:50 20.00 20.00 20.00 20.00 0.1K
16:57 20.00 20.00 20.00 20.00 0.2K
17:01 20.30 20.30 20.30 20.30 0.0K
17:10 20.30 20.30 20.30 20.30 0.1K
17:29 20.30 20.30 20.30 20.30 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据