SHT Smart HighTech AB

SHTb
🏛️ 瑞典 →
19.04
最后更新: 2025-10-06
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 20.90 20.90 20.90 20.90 0.1K
09:02 20.90 20.90 20.90 20.90 0.2K
09:03 20.90 20.90 20.90 20.90 0.3K
09:29 20.90 20.90 20.80 20.80 3.5K
09:30 20.70 20.70 20.70 20.70 0.1K
09:31 20.40 20.40 20.40 20.40 3.9K
09:32 20.90 20.90 20.90 20.90 0.1K
09:35 21.20 21.20 21.20 21.20 0.0K
10:13 20.90 20.90 20.80 20.80 0.1K
10:14 20.90 20.90 20.90 20.90 0.3K
10:18 20.60 20.60 20.60 20.60 1.0K
10:19 20.60 20.60 20.50 20.50 1.5K
10:20 20.60 20.60 20.60 20.60 1.2K
10:21 20.50 20.50 20.50 20.50 1.0K
10:23 20.40 20.40 20.40 20.40 1.1K
10:24 20.70 20.70 20.70 20.70 0.0K
10:48 20.70 20.70 20.70 20.70 1.0K
10:50 21.00 21.00 21.00 21.00 0.0K
10:56 20.40 20.40 20.40 20.40 11.0K
10:57 20.40 20.40 20.40 20.40 0.5K
10:59 20.10 20.10 20.10 20.10 4.0K
11:01 20.70 20.70 20.70 20.70 0.2K
11:02 20.30 20.30 20.00 20.00 9.0K
11:03 20.00 20.00 20.00 20.00 1.5K
11:04 19.75 19.75 19.75 19.75 1.3K
11:05 20.40 20.40 20.40 20.40 1.0K
11:08 20.00 20.00 20.00 20.00 0.2K
11:10 20.40 20.40 19.70 19.70 2.6K
11:11 19.70 19.70 19.70 19.70 7.1K
11:13 19.40 20.20 19.40 20.20 13.5K
11:14 20.40 20.40 19.75 19.75 0.1K
11:15 20.20 20.20 20.20 20.20 0.5K
11:16 20.20 20.40 20.20 20.40 2.2K
11:17 20.40 20.60 20.40 20.60 3.9K
11:18 20.60 20.60 20.60 20.60 5.5K
11:19 20.60 20.60 20.60 20.60 0.7K
11:20 20.50 20.50 20.40 20.40 0.6K
11:21 20.60 20.60 20.60 20.60 1.1K
11:22 20.60 20.60 20.60 20.60 0.1K
11:23 20.60 20.60 20.60 20.60 0.2K
11:24 20.60 20.60 20.60 20.60 0.0K
11:25 20.60 20.60 20.60 20.60 1.4K
11:30 20.60 20.60 20.60 20.60 0.5K
11:31 20.60 20.60 20.60 20.60 0.1K
11:32 20.40 20.50 20.40 20.40 2.5K
11:33 20.50 20.50 20.50 20.50 0.1K
11:34 20.40 20.40 20.40 20.40 0.8K
11:35 20.40 20.40 20.40 20.40 0.1K
11:36 20.50 20.50 20.50 20.50 0.3K
11:37 20.50 20.50 20.50 20.50 0.2K
11:38 20.50 20.50 20.50 20.50 0.1K
11:44 20.50 20.50 20.50 20.50 0.2K
11:46 20.50 20.50 20.50 20.50 0.2K
11:51 20.30 20.30 20.30 20.30 0.6K
11:54 20.30 20.30 20.30 20.30 0.2K
11:55 20.30 20.30 20.30 20.30 0.1K
11:56 20.30 20.30 20.30 20.30 0.3K
11:58 20.10 20.10 20.00 20.00 1.7K
11:59 20.00 20.00 20.00 20.00 5.9K
12:00 20.00 20.00 20.00 20.00 3.1K
12:01 20.00 20.00 19.80 19.80 1.2K
12:03 19.95 19.95 19.95 19.95 0.1K
12:04 19.95 19.95 19.95 19.95 0.6K
12:05 19.95 19.95 19.95 19.95 0.1K
12:06 19.95 19.95 19.95 19.95 0.2K
12:07 20.00 20.00 20.00 20.00 0.5K
12:08 20.00 20.00 20.00 20.00 0.1K
12:09 20.00 20.00 20.00 20.00 0.1K
12:10 20.00 20.00 20.00 20.00 0.5K
12:12 19.95 19.95 19.95 19.95 0.1K
12:14 20.00 20.00 20.00 20.00 0.6K
12:15 20.30 20.30 20.30 20.30 0.4K
12:16 20.30 20.30 20.30 20.30 0.2K
12:19 20.30 20.30 20.30 20.30 0.0K
12:24 20.30 20.30 20.30 20.30 0.1K
12:29 20.30 20.30 20.30 20.30 0.5K
12:31 20.10 20.10 20.10 20.10 0.1K
12:33 20.00 20.00 20.00 20.00 0.7K
12:38 20.30 20.30 20.00 20.00 0.3K
12:40 20.30 20.30 20.30 20.30 0.5K
12:49 20.30 20.30 20.30 20.30 0.1K
12:50 20.30 20.30 20.30 20.30 1.5K
13:01 20.30 20.30 20.30 20.30 0.8K
13:18 20.30 20.40 20.30 20.40 0.5K
13:20 20.40 20.40 20.40 20.40 0.2K
13:21 20.40 20.40 20.40 20.40 2.0K
13:23 20.40 20.40 20.40 20.40 4.0K
13:27 20.60 20.60 20.60 20.60 2.0K
13:34 20.50 20.50 20.50 20.50 0.5K
13:39 20.50 20.50 20.50 20.50 0.0K
13:41 20.30 20.30 20.30 20.30 0.2K
13:45 20.80 20.80 20.80 20.80 2.0K
13:48 20.80 20.80 20.80 20.80 0.0K
13:49 20.30 20.30 20.30 20.30 0.1K
14:11 20.60 20.60 20.60 20.60 0.4K
14:14 20.80 20.80 20.80 20.80 0.0K
14:16 20.40 20.40 20.40 20.40 0.3K
14:18 20.40 20.40 20.40 20.40 0.1K
14:40 20.60 20.60 20.40 20.60 1.4K
14:42 20.40 20.40 20.40 20.40 1.1K
14:43 20.40 20.40 20.40 20.40 0.0K
14:48 20.80 20.80 20.80 20.80 0.1K
14:49 20.80 20.80 20.80 20.80 0.1K
14:55 20.70 20.70 20.70 20.70 0.4K
14:57 20.80 20.80 20.70 20.70 0.1K
15:18 20.70 20.70 20.70 20.70 0.3K
15:24 20.80 20.80 20.80 20.80 0.1K
15:30 20.90 20.90 20.90 20.90 2.5K
15:38 20.90 20.90 20.90 20.90 0.3K
15:40 20.60 20.60 20.60 20.60 3.0K
15:42 20.90 20.90 20.90 20.90 0.1K
15:43 20.90 21.10 20.90 21.10 1.0K
15:55 21.10 21.10 21.10 21.10 0.1K
16:01 21.00 21.10 21.00 21.10 1.4K
16:03 21.40 21.40 21.40 21.40 0.0K
16:13 20.70 20.70 20.70 20.70 1.4K
16:26 20.60 20.60 20.60 20.60 1.5K
16:40 20.50 20.50 20.50 20.50 0.9K
16:41 20.60 20.60 20.60 20.60 0.1K
16:49 20.50 20.50 20.50 20.50 0.3K
17:00 20.50 20.50 20.50 20.50 0.1K
17:03 20.50 20.50 20.50 20.50 0.9K
17:04 20.60 20.60 20.60 20.60 0.1K
17:18 20.60 20.60 20.60 20.60 0.7K
17:22 20.50 20.50 20.50 20.50 0.3K
17:29 20.50 20.50 20.50 20.50 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据