SHT Smart HighTech AB

SHTb
🏛️ 瑞典 →
19.04
最后更新: 2025-10-06
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 21.20 21.20 21.20 21.20 0.0K
09:07 21.20 21.20 21.20 21.20 0.1K
09:11 21.10 21.60 21.10 21.60 0.1K
09:13 21.10 21.10 21.10 21.10 0.1K
09:28 21.60 21.60 21.60 21.60 0.0K
09:32 21.60 21.80 21.60 21.80 0.2K
09:50 21.70 21.70 21.70 21.70 0.2K
10:05 21.50 21.50 21.50 21.50 0.1K
10:17 21.50 21.50 21.50 21.50 0.6K
10:38 21.20 21.20 21.20 21.20 0.4K
10:44 21.20 21.20 21.20 21.20 0.1K
10:45 21.70 21.70 21.70 21.70 0.0K
10:50 21.70 21.70 21.70 21.70 0.1K
10:53 21.20 21.20 21.20 21.20 0.3K
11:04 21.90 21.90 21.90 21.90 0.5K
11:15 21.30 21.30 21.30 21.30 2.0K
11:23 21.10 21.10 21.10 21.10 2.1K
11:26 21.10 21.10 21.10 21.10 1.0K
11:35 21.10 21.10 21.10 21.10 0.1K
11:38 21.10 21.10 21.10 21.10 0.2K
11:39 21.10 21.10 21.10 21.10 0.0K
11:46 21.10 21.10 21.10 21.10 0.4K
11:52 21.50 21.50 21.50 21.50 0.1K
12:24 21.50 21.50 21.50 21.50 0.5K
12:29 21.10 21.10 21.10 21.10 0.2K
12:30 21.10 21.10 21.10 21.10 0.5K
12:47 21.50 21.50 21.50 21.50 0.1K
12:50 21.50 21.50 21.50 21.50 0.1K
12:54 21.10 21.10 21.10 21.10 0.3K
13:44 21.20 21.20 21.20 21.20 0.5K
13:45 21.20 21.20 21.20 21.20 0.5K
14:09 21.10 21.10 21.10 21.10 2.0K
14:10 21.10 21.10 21.10 21.10 1.0K
14:13 21.10 21.10 21.10 21.10 5.0K
14:22 21.10 21.10 21.10 21.10 1.2K
14:24 21.30 21.30 21.30 21.30 1.6K
14:34 21.10 21.10 21.10 21.10 0.4K
14:35 21.30 21.30 21.30 21.30 0.1K
14:43 21.30 21.30 21.30 21.30 0.4K
14:46 21.30 21.40 21.30 21.40 1.2K
15:07 21.60 21.60 21.60 21.60 0.0K
15:08 21.60 21.60 21.60 21.60 0.0K
15:09 21.50 21.50 21.50 21.50 0.0K
15:13 21.20 21.20 21.20 21.20 2.1K
15:14 21.20 21.20 21.20 21.20 2.0K
15:15 21.20 21.20 21.20 21.20 1.0K
15:20 21.60 21.60 21.60 21.60 0.0K
15:41 21.20 21.20 21.20 21.20 0.3K
15:46 21.60 21.60 21.60 21.60 0.0K
15:47 21.60 21.60 21.60 21.60 0.0K
16:09 21.60 21.60 21.60 21.60 0.0K
16:13 21.60 21.60 21.60 21.60 1.5K
16:22 21.90 21.90 21.90 21.90 0.0K
16:35 21.90 21.90 21.90 21.90 1.0K
16:54 21.80 21.80 21.00 21.70 19.1K
16:55 21.00 21.50 21.00 21.50 5.1K
16:56 21.40 21.40 21.40 21.40 0.0K
17:04 20.90 20.90 20.90 20.90 0.1K
17:12 20.90 20.90 20.90 20.90 3.4K
17:15 21.30 21.30 21.30 21.30 0.1K
17:22 21.20 21.20 21.20 21.20 0.1K
17:29 21.20 21.20 21.20 21.20 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据